Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
21.94 ₺
-0.380 (%-1.70)
Previous Close: 22.32·
Volatility: 2.600
Day Low₺21.68
Day High₺22.26
Bid21.9
Ask21.94

Market Data

Spot Rate
B:21.9
A:21.94
Week over week (WoW)
+10.20%
Month over month (MoM)
+14.87%
Year to date (YTD)
+7.34%
Year over year (YoY)
+52.68%
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3578
CLOSE 10.3658

Low

LOW 6.6987

High

HIGH 13.8842
DATEOPENHIGHLOWCLOSE
01/01/20246.74746.99086.73776.9616
01/02/20246.95196.96166.69876.6987
01/03/20246.72797.08826.71827.0687
01/04/20247.0597.43877.03957.4387
01/07/20247.52637.77957.48747.7308
01/08/20247.73087.97427.65297.9158
01/09/20247.88668.0917.75038.0326
01/10/20248.03268.12027.87687.9547
01/11/20247.89638.11057.77957.9742
01/14/20247.97428.14947.92558.0521
01/15/20248.07168.23718.06188.1689
01/16/20248.11058.56818.11058.5486
01/17/20248.56818.78238.40268.7434
01/18/20248.74348.75318.49028.5486
01/21/20248.71429.3478.69479.2205
01/22/20249.23029.44449.10369.1523
01/23/20249.18159.31789.00639.2789
01/24/20249.31789.76579.27899.3568
01/25/20249.337310.11629.259410.0189
01/28/202410.028610.1269.86319.9312
01/29/20249.94110.11629.7569.8825
01/30/20249.85339.9419.65869.7852
01/31/20249.833910.20389.82419.9702
02/01/20249.989610.06759.60999.6683
02/04/20249.72689.97999.70739.902
02/05/20249.931210.38889.843610.1746
02/06/202410.194110.22339.960410.0286
02/07/202410.048110.174610.009110.0481
02/08/202410.096710.534910.067510.2136
02/11/202410.310910.398610.077310.2038
02/12/202410.252510.661510.223310.4278
02/13/202410.476510.671210.08710.126
02/14/202410.164910.29159.892310.1552
02/15/202410.194110.505710.184410.3012
02/18/202410.369410.612810.145410.2428
02/19/202410.291510.544610.203810.5057
02/20/202410.583610.729610.379110.642
02/21/202410.719911.138610.680911.0022
02/22/202411.031411.71310.982811.3235
02/25/202411.294311.352810.924311.3235
02/26/202411.34311.372211.002211.0022
02/27/202410.924311.255410.729610.8562
02/28/202410.885411.255410.778310.8075
02/29/202410.875711.099610.856211.0412
03/03/202411.060711.245710.836711.1093
03/04/202411.401411.459910.846510.8659
03/05/202410.78810.895110.27210.3986
03/06/202410.45710.778310.45710.7588
03/07/202410.797811.080110.661511.0022
03/10/202411.235911.255410.749110.827
03/11/202410.807510.846510.388810.4862
03/12/202410.476510.661510.301210.457
03/13/202410.495910.671210.340210.6128
03/14/202410.651710.661510.45710.4959
03/17/202410.495910.525210.252510.2623
03/18/202410.262310.476510.12610.3694
03/19/202410.369411.041210.320710.4862
03/20/202410.564110.836710.155210.2331
03/21/202410.242810.26239.76579.7657
03/24/20249.7569.91189.42499.4639
03/25/20249.51269.59049.03559.0744
03/26/20249.06479.42498.87979.1815
03/27/20249.19139.47369.19139.4152
03/28/20249.45419.88259.45419.7073
03/31/20249.17189.2018.75319.0063
04/01/20249.09399.14268.71428.7142
04/02/20248.71428.93818.71428.7628
04/03/20248.78239.17188.76289.0355
04/04/20249.10369.63919.09399.6197
04/07/20249.658610.29159.658610.2915
04/08/202410.310910.573810.184410.4667
04/14/202410.466710.729610.379110.5252
04/15/202410.534910.554410.194110.4181
04/16/202410.379110.37919.86319.8923
04/17/20248.90898.90898.90898.9089
04/18/20248.42218.89928.33448.7239
04/21/20248.86999.04528.75318.8018
04/23/20248.87979.14268.86999.0063
04/24/20249.04529.17188.91868.9965
04/25/20249.02579.55158.9779.4249
04/28/20249.47369.64899.33739.5515
04/29/20249.5329.63919.41529.4833
05/01/20249.65869.96049.64899.8047
05/02/20249.824110.22339.804710.0675
05/05/202410.145410.28179.872810.1746
05/06/202410.174610.33049.960410.2233
05/07/202410.252510.388810.116210.1162
05/08/202410.145410.213610.057810.1357
05/09/202410.135710.13579.62949.6294
05/12/20249.62949.70739.28869.2886
05/13/20249.30819.49318.38318.4708
05/14/20248.53898.73368.41238.4902
05/15/20248.49028.65578.4618.6168
05/16/20248.71428.72398.59738.6265
05/19/20248.61688.9778.57798.8797
05/20/20249.0169.11348.87978.9478
05/21/20249.0169.12318.89929.1036
05/22/20249.10369.17188.78238.8018
05/23/20248.79218.84078.62658.646
05/26/20248.84079.10368.73368.7531
05/27/20248.76289.09398.65579.0355
05/28/20249.1629.29848.84078.8407
05/29/20248.92848.92848.74348.8797
05/30/20248.91868.98688.59738.6168
06/02/20248.71428.73368.54868.685
06/03/20248.6468.95768.61688.6752
06/04/20248.6858.70448.4618.5292
06/05/20248.55848.77268.54868.5876
06/06/20248.65578.67528.37348.4221
06/09/20248.38318.42218.28588.3052
06/10/20248.2768.44158.18848.4415
06/11/20248.43188.58768.36368.4318
06/12/20248.56818.91868.54868.8407
06/13/20248.87979.00638.75318.831
06/19/20248.90898.9778.74348.9186
06/20/20248.92849.08428.90898.9868
06/23/20249.06479.1628.95769.1523
06/24/20249.17189.39579.07449.2691
06/25/20249.24979.45419.21079.347
06/26/20249.35689.5719.15239.5418
06/27/20249.5719.68789.44449.4541
06/30/20249.51269.67818.90899.0744
07/01/20249.19139.5329.02579.4444
07/02/20249.454110.05789.454110.0578
07/03/202410.038310.72969.989610.7296
07/04/202410.680911.128810.593310.7686
07/07/202410.807510.914610.534910.6128
07/08/202410.661510.836710.534910.7296
07/09/202410.729610.943810.710110.7783
07/10/202410.875711.109310.749111.0509
07/11/202411.060711.274910.943810.9536
07/15/202410.982811.031410.758810.8465
07/16/202410.914611.294310.768611.197
07/17/202411.235911.703311.235911.5962
07/18/202411.586411.839611.518311.7909
07/21/202411.829811.966211.664311.713
07/22/202411.674111.742211.177511.2943
07/23/202411.265111.693511.206711.528
07/24/202411.450112.024611.450111.8396
07/25/202411.878512.121911.596212.0733
07/28/202412.024612.199811.790911.8688
07/29/202411.907712.092711.255411.3625
07/30/202411.284611.518311.070411.2943
07/31/202411.430611.508511.245711.2943
08/01/202411.050911.080110.515410.7783
08/04/20249.999410.55449.999410.3596
08/05/202410.622510.78810.418110.4181
08/06/202410.486211.050910.476510.7296
08/07/202410.710110.924310.593310.8075
08/08/202410.904911.089910.447310.4667
08/11/202410.564110.914610.437510.603
08/12/202410.622510.846510.301210.8465
08/13/202410.904910.992510.739410.7588
08/14/202410.817211.294310.797811.2457
08/15/202411.255411.479311.01211.0899
08/18/202411.19711.401410.895111.382
08/19/202411.401411.537711.245711.4014
08/20/202411.391711.605911.362511.4209
08/21/202411.479311.868811.479311.713
08/22/202411.732511.790911.245711.3528
08/25/202411.498811.508511.089911.1288
08/26/202411.070411.52811.060711.5183
08/27/202411.508511.927211.34311.4404
08/28/202411.459911.518311.294311.3722
09/01/202411.430611.810411.430611.8104
09/02/202411.810412.462711.644812.1414
09/03/202412.014812.365311.878512.3653
09/04/202412.404312.521112.190112.3653
09/05/202412.375112.560112.092712.1901
09/08/202412.238812.297211.761711.7714
09/09/202411.839611.868811.080111.0996
09/10/202411.070411.128810.486210.4862
09/11/202410.632310.885410.437510.8562
09/12/202410.856211.060710.719911.0412
09/15/202411.01211.138610.865910.8854
09/16/202410.943811.021710.768610.9341
09/17/202410.895111.15810.836710.973
09/18/202411.167811.479311.060711.4793
09/19/202411.479311.761711.411211.6741
09/22/202411.722711.800611.508511.8006
09/23/202411.810412.131711.71311.9759
09/24/202411.927212.04411.518311.6448
09/25/202411.683811.907711.596211.6838
09/26/202411.674111.89811.56711.898
09/29/202411.868811.956411.635111.7033
09/30/202411.71311.810410.690710.8562
10/01/202410.856210.924310.320710.3694
10/02/202410.379110.40839.60029.6099
10/03/20249.59049.92159.37629.902
10/06/20249.96049.97029.50289.5418
10/07/20249.50289.76579.50289.5515
10/08/20249.5719.72689.30819.7268
10/09/20249.70739.85339.56129.5904
10/10/20249.56129.63919.31789.3373
10/13/20249.31789.45419.19139.2205
10/14/20249.24979.58079.23029.571
10/15/20249.50289.84369.50289.7949
10/16/20249.76579.92159.66839.7754
10/17/20249.794910.01899.49319.5028
10/20/20249.49319.52239.21079.2399
10/21/20249.25949.58079.21079.532
10/22/20249.50289.58079.22059.4444
10/23/20249.49319.79499.49319.5807
10/24/20249.59049.66839.42499.6099
10/27/20249.68789.97029.66839.8825
10/29/20249.950710.05789.81449.9896
10/30/20249.979910.10659.7569.8047
10/31/20249.843610.04819.58079.5904
11/03/20249.52239.5329.1629.201
11/04/20249.25949.27899.04529.2107
11/05/20249.24979.52239.23999.4249
11/06/20249.41529.46399.26919.4639
11/07/20249.454110.09679.454110.0773
11/10/202410.135710.661510.12610.5349
11/11/202410.612810.943810.476510.8659
11/12/202410.817211.333310.729611.2067
11/13/202411.245711.518311.138611.3333
11/14/202411.333311.518311.216411.4112
11/17/202411.459911.605911.333311.4599
11/18/202411.52811.732511.333311.7227
11/19/202411.781211.790910.885410.9146
11/20/202410.963311.761710.904911.7519
11/21/202411.693511.995411.576711.8006
11/24/202411.888312.04411.52811.6448
11/25/202411.625411.89811.537711.6838
11/26/202411.800611.966211.56711.6838
11/27/202411.683811.936911.683811.8006
11/28/202411.810412.345911.703312.3264
12/01/202412.073312.199811.888312.0538
12/02/202412.26813.251412.112213.2514
12/03/202413.533713.738213.329313.3585
12/04/202413.358513.543512.96913.0274
12/05/202413.115113.173512.696412.7548
12/08/202413.212413.300112.910613.0664
12/09/202412.998213.212412.725612.8327
12/10/202412.861913.085812.745112.9593
12/11/202413.046913.300112.949513.0761
12/12/202413.046913.358512.978713.3585
12/15/202413.368213.407213.163713.193
12/16/202413.222213.368212.910613.2514
12/17/202413.300113.504513.15413.2903
12/18/202413.163713.19312.774312.8522
12/19/202412.82313.00812.472512.6574
12/22/202412.647712.725612.248512.5211
12/23/202412.530913.017712.530913.008
12/24/202413.319513.592113.261113.5143
12/25/202413.592113.650613.066413.1151
12/26/202413.124813.777113.085813.6311
12/29/202413.679813.884213.601913.7577
12/30/202413.747913.796613.261113.2611