Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
21.94 ₺
-0.380 (%-1.70)
Previous Close: 22.32·
Volatility: 2.600
Day Low₺21.68
Day High₺22.26
Bid21.9
Ask21.94

Market Data

Spot Rate
B:21.9
A:21.94
Week over week (WoW)
+10.20%
Month over month (MoM)
+14.87%
Year to date (YTD)
+7.34%
Year over year (YoY)
+52.68%
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.4259
CLOSE 3.4364

Low

LOW 1.7805

High

HIGH 8.4375
DATEOPENHIGHLOWCLOSE
01/02/20221.96232.02591.94412.0259
01/03/20222.0352.08042.00772.053
01/04/20222.0532.08952.02592.0804
01/05/20222.06222.09852.0532.053
01/06/20222.07122.13492.06222.1258
01/09/20222.1442.23482.13492.1985
01/10/20222.21662.23482.13492.153
01/11/20222.18032.19852.1442.1621
01/12/20222.1532.17122.1442.153
01/13/20222.16212.21662.1532.2075
01/16/20222.22572.29842.21662.2802
01/17/20222.27112.30752.16212.1621
01/18/20222.16212.2622.12582.2439
01/19/20222.2622.27112.1532.1803
01/20/20222.18032.22572.1532.2257
01/23/20222.22572.23482.08042.0895
01/24/20222.10762.12582.08042.0985
01/25/20222.10762.13492.08952.0895
01/26/20222.0532.11672.0442.1076
01/27/20222.11672.18942.10762.144
01/30/20222.17122.21662.16212.1894
01/31/20222.20752.2622.19852.253
02/01/20222.2622.28022.19852.2075
02/02/20222.19852.23482.1532.1621
02/03/20222.18032.18032.12582.1258
02/06/20222.12582.12582.0442.1076
02/07/20222.11672.13492.08952.0985
02/08/20222.11672.1532.10762.1258
02/09/20222.12582.1442.09852.1167
02/10/20222.08952.12582.0532.1076
02/13/20222.07122.08952.0352.053
02/14/20222.06222.11672.0532.0985
02/15/20222.10762.1532.10762.144
02/16/20222.1532.16212.07122.0895
02/17/20222.09852.12582.09852.1167
02/20/20222.13492.1532.07122.0895
02/21/20222.0532.06222.01682.0259
02/22/20222.0442.0532.00772.0077
02/23/20221.8351.88051.80791.8079
02/24/20221.81691.88961.78051.8532
02/27/20221.80791.8351.78971.8079
02/28/20221.8261.86241.80791.826
03/01/20221.8261.8351.80791.8079
03/02/20221.8261.86241.81691.835
03/03/20221.8261.88051.8261.8532
03/06/20221.84421.91681.8351.9078
03/07/20221.88961.95311.88961.9349
03/08/20221.95311.98951.95311.9805
03/09/20221.99862.00771.9261.926
03/10/20221.91681.94411.90781.9168
03/13/20221.9261.97131.91681.9623
03/14/20221.95311.98951.93491.9713
03/15/20221.98952.0531.98052.0259
03/16/20222.0442.07122.0352.044
03/17/20222.0442.0532.01682.035
03/20/20222.0442.12582.0442.1258
03/21/20222.11672.13492.08952.1258
03/22/20222.1442.16212.12582.1258
03/23/20222.13492.1442.0352.053
03/24/20222.0532.08952.0532.0712
03/27/20222.08042.1442.07122.1258
03/28/20222.1442.19852.1442.153
03/29/20222.16212.18942.12582.153
03/30/20222.16212.17122.12582.1349
03/31/20222.1442.18032.12582.1712
04/03/20222.18942.29842.18942.2802
04/04/20222.28932.3622.2622.3529
04/05/20222.3622.39832.30752.3165
04/06/20222.32572.35292.30752.3257
04/07/20222.34392.42562.33472.3801
04/10/20222.38922.51642.38922.5073
04/11/20222.50732.51642.40742.471
04/12/20222.49832.52552.43462.462
04/13/20222.51642.70712.51642.7071
04/14/20222.74352.74352.61642.6708
04/17/20222.6892.6892.60722.6346
04/18/20222.65272.6892.60722.6346
04/19/20222.65272.67082.59822.6436
04/20/20222.65272.87982.65272.8162
04/21/20222.81622.87982.60722.6436
04/24/20222.64612.68382.57082.5991
04/25/20222.61792.64612.42952.4483
04/26/20222.46722.50492.42012.4767
04/27/20222.49552.58962.47672.4955
04/28/20222.51432.53312.4392.5049
05/04/20222.56142.61792.53312.5519
05/05/20222.53312.54262.4862.5331
05/08/20222.53312.56142.49552.5237
05/09/20222.70272.72142.58962.6085
05/10/20222.60852.60852.51432.5896
05/11/20222.55192.56142.46722.5143
05/12/20222.53312.55192.49552.5331
05/15/20222.53312.57082.46722.4672
05/16/20222.49552.52372.45782.4767
05/17/20222.47672.51432.44832.4672
05/19/20222.46722.50492.45782.4767
05/22/20222.49552.50492.41082.4201
05/23/20222.4392.4392.38242.4108
05/24/20222.42012.46722.40132.4483
05/25/20222.45782.47672.4392.4578
05/26/20222.46722.4862.42952.4295
05/29/20222.45782.55192.44832.5331
05/30/20222.54262.73092.54262.7027
05/31/20222.67442.74032.62732.6461
06/01/20222.64612.70272.63672.6461
06/02/20222.6652.69322.61792.6179
06/05/20222.63672.72142.63672.7027
06/06/20222.71212.73092.65552.6744
06/07/20222.69322.71212.50492.5237
06/08/20222.53312.54262.4392.5237
06/09/20222.4862.54262.42012.439
06/12/20222.41082.46722.41082.439
06/13/20222.46722.47672.42012.4295
06/14/20222.4392.46722.42012.4483
06/15/20222.45782.46722.36362.4013
06/16/20222.42012.46722.40132.4672
06/19/20222.4862.49552.44832.4672
06/20/20222.4862.51432.46722.4955
06/21/20222.47672.4862.45782.486
06/22/20222.4862.50492.42952.439
06/23/20222.4392.45782.40132.4483
06/26/20222.37312.44832.37312.4295
06/27/20222.4392.50492.4392.4672
06/28/20222.45782.46722.37312.3824
06/29/20222.47672.57082.4392.486
06/30/20222.47672.67442.46722.6461
07/03/20222.68382.73092.62732.665
07/04/20222.65552.74032.61792.6273
07/05/20222.64612.69322.56142.5991
07/06/20222.60852.68382.57082.6744
07/07/20222.6652.68382.65552.665
07/12/20222.6652.72142.61792.6461
07/13/20222.65552.81562.64612.778
07/17/20222.80632.83452.7782.7968
07/18/20222.79682.96632.78742.8439
07/19/20222.85332.87222.78742.8345
07/20/20222.83452.90982.81562.8439
07/21/20222.85333.02282.84392.9758
07/24/20222.97583.03222.93812.9851
07/25/20223.0043.08872.99463.004
07/26/20223.02283.04172.97583.0322
07/27/20223.0513.09822.93812.9663
07/28/20222.97582.97582.8912.9098
07/31/20222.91922.96632.8912.9569
08/01/20222.95692.98512.8912.9004
08/02/20222.91922.97582.90042.9758
08/03/20222.99463.06992.99463.0417
08/04/20223.0513.3433.01333.2959
08/07/20223.28653.51243.22053.2394
08/08/20223.23943.33363.17353.2582
08/09/20223.24883.48423.23943.4183
08/10/20223.44653.52193.35243.4372
08/11/20223.43723.48423.28653.3336
08/14/20223.35243.39013.27713.3147
08/15/20223.33363.38063.17353.3336
08/16/20223.38063.60673.38063.5408
08/17/20223.46543.51243.32413.4277
08/18/20223.44653.53133.39013.4465
08/21/20223.50313.70083.49363.6537
08/22/20223.67263.80443.64433.7385
08/23/20223.77623.7953.55013.5784
08/24/20223.59723.67263.57843.616
08/25/20223.65373.83273.65373.7291
08/28/20223.72913.84213.6823.795
08/30/20223.82323.87043.76683.7762
08/31/20223.80443.86093.76683.7668
09/01/20223.80443.86093.78553.8138
09/04/20223.84214.17173.83274.1246
09/05/20224.22824.39774.0214.247
09/06/20224.27534.67084.22824.5954
09/07/20224.63314.84034.5394.6049
09/08/20224.68014.90624.61424.812
09/11/20224.93455.09454.86855.0381
09/12/20225.1515.18874.5394.539
09/13/20224.19054.28464.08694.1623
09/14/20224.20944.28463.74793.7479
09/15/20223.67264.11513.62554.1151
09/18/20224.1814.34123.71033.7103
09/19/20223.87973.9083.52193.7762
09/20/20223.73853.78553.6163.6726
09/21/20223.66323.89863.63493.795
09/22/20223.80443.88913.72913.7385
09/25/20223.71963.74793.6163.7008
09/26/20223.71963.88913.71033.7479
09/27/20223.73853.81383.63493.6443
09/28/20223.6823.72913.35243.5972
09/29/20223.60673.67263.55963.6443
10/02/20223.67264.00223.65373.9927
10/03/20224.01154.03043.9083.9645
10/04/20223.98334.10583.89863.974
10/05/20224.0214.09633.98334.0492
10/06/20224.05874.08693.99274.0492
10/09/20224.07744.12464.04924.0681
10/10/20224.07744.12464.03044.0587
10/11/20224.06814.07743.89863.8986
10/12/20223.9083.96453.83273.9268
10/13/20224.00224.01153.92683.974
10/16/20223.99274.23763.98334.2282
10/17/20224.27534.36944.09634.134
10/18/20224.17174.22824.11514.1905
10/19/20224.20944.32234.19994.2376
10/20/20224.2474.48244.21874.3694
10/23/20224.43544.46364.364.36
10/24/20224.36944.43544.2474.2659
10/25/20224.27534.38824.27534.3035
10/26/20224.32234.35064.20944.2564
10/27/20224.23764.25644.15284.1623
10/30/20224.1814.20944.11514.1528
10/31/20224.17174.27534.15284.247
11/01/20224.25644.34124.25644.2753
11/02/20224.27534.31294.22824.2659
11/03/20224.29414.36944.28464.3318
11/06/20224.38824.57654.38824.5106
11/07/20224.43544.91564.34124.8968
11/08/20224.86854.91564.72734.7649
11/09/20224.77445.14164.74615.0663
11/10/20225.12285.25464.86854.9909
11/13/20225.01925.33945.00975.33
11/14/20225.335.34875.16995.2358
11/15/20225.23585.38645.20765.2076
11/16/20225.22645.28284.99095.0663
11/17/20225.1045.23585.05685.1699
11/20/20225.20765.47125.16995.4429
11/21/20225.44295.75375.40535.7349
11/22/20225.70675.81025.62195.7254
11/23/20225.76316.07385.73495.9609
11/24/20225.97036.55415.9426.507
11/27/20226.5076.6866.35646.5164
11/28/20226.57296.85556.48826.5824
11/29/20226.60126.70486.35646.4882
11/30/20226.61066.94966.57296.7236
12/01/20226.75196.90266.57296.7236
12/04/20226.78966.96856.70486.846
12/05/20226.89317.01556.78016.8178
12/06/20226.85556.92146.49776.5164
12/07/20226.52596.8466.47886.7896
12/08/20226.80837.4116.74247.1191
12/11/20227.20397.53357.1857.4205
12/12/20227.48647.7037.4117.4487
12/13/20227.51467.86317.3647.4864
12/14/20227.67477.74067.12867.4205
12/15/20227.50527.75017.49587.7406
12/18/20227.80657.99497.73137.7972
12/19/20227.85377.95727.64657.7124
12/20/20227.77837.79727.46767.5711
12/21/20227.59947.85377.59947.8254
12/22/20227.82548.01377.7038.0137
12/25/20228.07968.16447.99498.0514
12/26/20228.06088.12687.74067.8254
12/27/20227.84427.85377.38287.6841
12/28/20227.63718.11737.63718.1173
12/29/20228.1558.43758.10798.2209