EGGUB
EGE GÜBRE SANAYİİ A.Ş.
15:10:00
105.7 ₺
+0.700 (%+0.67)
Previous Close: 105·
Volatility: 2.290
Day Low₺104.2
Day High₺106.6
Market Data
Spot Rate
B:105.7
A:105.9
Week over week (WoW)
-1.49%
Month over month (MoM)
+1.83%
Year to date (YTD)
+16.19%
Year over year (YoY)
+15.94%
EGGUB: EGE GÜBRE SANAYİİ A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 50.5066
CLOSE 50.3643
Low
LOW 35.4289
High
HIGH 79.9159
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 41.8933 | 43.4415 | 41.8933 | 43.3483 |
| 01/02/2024 | 43.3483 | 43.3669 | 41.2032 | 41.2964 |
| 01/03/2024 | 41.1286 | 41.9679 | 40.3825 | 40.8861 |
| 01/04/2024 | 41.5016 | 42.826 | 41.1659 | 42.826 |
| 01/07/2024 | 42.8818 | 43.9264 | 42.5834 | 42.658 |
| 01/08/2024 | 42.658 | 42.8632 | 41.9679 | 42.0425 |
| 01/09/2024 | 42.1358 | 42.9938 | 42.0611 | 42.9378 |
| 01/10/2024 | 43.143 | 45.6984 | 42.9006 | 44.1689 |
| 01/11/2024 | 43.9264 | 44.6353 | 43.3109 | 43.8332 |
| 01/14/2024 | 44.2062 | 44.915 | 43.8518 | 44.2062 |
| 01/15/2024 | 44.2062 | 45.6238 | 44.2062 | 45.1202 |
| 01/16/2024 | 45.2321 | 47.0041 | 44.4487 | 46.2579 |
| 01/17/2024 | 46.3139 | 47.1907 | 45.1015 | 45.1015 |
| 01/18/2024 | 45.0829 | 46.202 | 44.8591 | 45.6052 |
| 01/21/2024 | 45.6052 | 47.1439 | 45.6052 | 45.9222 |
| 01/22/2024 | 46.1274 | 46.7709 | 45.6052 | 45.6052 |
| 01/23/2024 | 45.9036 | 46.1647 | 45.3254 | 45.773 |
| 01/24/2024 | 45.717 | 46.3326 | 44.8591 | 45.1948 |
| 01/25/2024 | 45.3254 | 46.631 | 44.9896 | 46.0714 |
| 01/28/2024 | 46.6124 | 46.9108 | 45.9036 | 46.3513 |
| 01/29/2024 | 46.3513 | 46.9108 | 45.6798 | 45.717 |
| 01/30/2024 | 45.6984 | 46.2579 | 45.3254 | 45.7357 |
| 01/31/2024 | 45.8476 | 46.6124 | 45.717 | 46.2579 |
| 02/01/2024 | 46.2953 | 48.1699 | 46.202 | 46.8176 |
| 02/04/2024 | 46.8641 | 47.9833 | 46.6777 | 47.0973 |
| 02/05/2024 | 47.0973 | 47.5637 | 46.4446 | 47.0041 |
| 02/06/2024 | 47.1439 | 47.7968 | 46.7709 | 47.3771 |
| 02/07/2024 | 47.3771 | 49.1957 | 47.3771 | 48.8693 |
| 02/08/2024 | 49.6155 | 49.6155 | 47.5637 | 47.8901 |
| 02/11/2024 | 48.776 | 50.0351 | 48.2164 | 48.8227 |
| 02/12/2024 | 49.1025 | 49.802 | 47.4704 | 47.4704 |
| 02/13/2024 | 47.5637 | 48.8227 | 47.1907 | 48.8227 |
| 02/14/2024 | 49.0558 | 50.175 | 48.916 | 49.1491 |
| 02/15/2024 | 49.289 | 51.9003 | 49.2423 | 50.7812 |
| 02/18/2024 | 51.9936 | 52.0402 | 47.6569 | 48.03 |
| 02/19/2024 | 48.403 | 48.8693 | 47.4704 | 48.2164 |
| 02/20/2024 | 48.3098 | 48.6828 | 46.5564 | 46.9575 |
| 02/21/2024 | 47.4237 | 47.7502 | 46.5938 | 47.3771 |
| 02/22/2024 | 48.03 | 48.1232 | 46.5006 | 47.2372 |
| 02/25/2024 | 47.0973 | 48.03 | 46.631 | 47.7968 |
| 02/26/2024 | 47.9367 | 48.2164 | 46.6777 | 46.7709 |
| 02/27/2024 | 46.631 | 47.7968 | 46.2953 | 46.3139 |
| 02/28/2024 | 46.2579 | 49.4755 | 46.0341 | 49.3823 |
| 02/29/2024 | 49.3823 | 49.8953 | 47.3771 | 48.4962 |
| 03/03/2024 | 48.4962 | 50.3615 | 47.6102 | 48.6828 |
| 03/04/2024 | 48.403 | 49.802 | 47.4704 | 47.5637 |
| 03/05/2024 | 47.6569 | 47.7502 | 43.9638 | 44.0197 |
| 03/06/2024 | 44.1503 | 45.5118 | 44.0943 | 45.4186 |
| 03/07/2024 | 45.6984 | 46.146 | 44.8591 | 45.6984 |
| 03/10/2024 | 46.0155 | 46.5378 | 45.1388 | 45.1388 |
| 03/11/2024 | 45.5306 | 45.5678 | 43.74 | 44.3368 |
| 03/12/2024 | 44.2995 | 45.4 | 42.8072 | 44.4114 |
| 03/13/2024 | 44.3927 | 45.2321 | 43.6094 | 44.0384 |
| 03/14/2024 | 44.0757 | 44.8217 | 43.5161 | 43.5534 |
| 03/17/2024 | 43.5908 | 44.4487 | 41.9679 | 42.0985 |
| 03/18/2024 | 42.0985 | 46.0341 | 41.7627 | 43.8332 |
| 03/19/2024 | 43.5721 | 45.1575 | 43.3669 | 44.7099 |
| 03/20/2024 | 43.8332 | 44.4673 | 42.6208 | 42.6208 |
| 03/21/2024 | 42.6767 | 43.1244 | 41.5016 | 41.7627 |
| 03/24/2024 | 41.7627 | 41.9679 | 40.8488 | 40.9608 |
| 03/25/2024 | 40.9608 | 41.2032 | 39.6363 | 40.0654 |
| 03/26/2024 | 40.0654 | 40.9608 | 38.7411 | 38.9649 |
| 03/27/2024 | 40.084 | 40.1026 | 38.7038 | 38.9276 |
| 03/28/2024 | 38.9462 | 40.5691 | 38.9462 | 40.4758 |
| 03/31/2024 | 40.9794 | 40.9794 | 38.7784 | 39.1701 |
| 04/01/2024 | 39.3007 | 39.7669 | 38.2374 | 38.2374 |
| 04/02/2024 | 38.2374 | 39.0022 | 37.8458 | 38.2748 |
| 04/03/2024 | 38.424 | 39.1887 | 38.2374 | 38.4054 |
| 04/04/2024 | 38.4054 | 40.4199 | 38.4054 | 40.3825 |
| 04/07/2024 | 40.1026 | 41.4643 | 39.3007 | 41.2778 |
| 04/08/2024 | 41.2964 | 41.7814 | 40.8488 | 41.5203 |
| 04/14/2024 | 41.371 | 42.1917 | 40.7369 | 41.0354 |
| 04/15/2024 | 40.942 | 41.483 | 40.028 | 41.483 |
| 04/16/2024 | 42.4342 | 42.8818 | 41.1659 | 41.2218 |
| 04/17/2024 | 41.2218 | 41.9679 | 40.942 | 41.2218 |
| 04/18/2024 | 41.0354 | 42.1917 | 40.3825 | 41.9679 |
| 04/21/2024 | 42.9006 | 43.3109 | 42.3596 | 42.9006 |
| 04/23/2024 | 42.9192 | 43.3295 | 41.5762 | 41.8747 |
| 04/24/2024 | 41.8747 | 42.658 | 41.7441 | 42.2663 |
| 04/25/2024 | 42.285 | 42.8818 | 41.9307 | 42.8072 |
| 04/28/2024 | 42.8446 | 43.5161 | 42.5275 | 43.3295 |
| 04/29/2024 | 43.4602 | 43.7213 | 42.4529 | 42.5275 |
| 05/01/2024 | 42.714 | 44.0943 | 42.714 | 43.5908 |
| 05/02/2024 | 43.5908 | 44.2995 | 43.5721 | 44.113 |
| 05/05/2024 | 44.5233 | 44.8217 | 43.8332 | 44.057 |
| 05/06/2024 | 44.057 | 45.1015 | 43.2549 | 44.2062 |
| 05/07/2024 | 44.2062 | 44.7471 | 43.9824 | 44.7471 |
| 05/08/2024 | 44.7658 | 45.1015 | 43.8705 | 44.2435 |
| 05/09/2024 | 44.2435 | 46.0528 | 43.5534 | 45.6052 |
| 05/12/2024 | 46.1647 | 46.5192 | 43.9264 | 44.0197 |
| 05/13/2024 | 44.0197 | 45.2694 | 44.0197 | 45.1202 |
| 05/14/2024 | 45.1575 | 45.7357 | 44.486 | 44.8217 |
| 05/15/2024 | 44.1331 | 45.3573 | 43.4253 | 43.8461 |
| 05/16/2024 | 43.8461 | 44.9748 | 43.4061 | 43.9992 |
| 05/19/2024 | 43.9609 | 45.6253 | 43.8653 | 45.1087 |
| 05/20/2024 | 45.147 | 45.4339 | 44.0183 | 44.5539 |
| 05/21/2024 | 44.6687 | 46.0652 | 44.5539 | 45.9122 |
| 05/22/2024 | 45.9122 | 46.2948 | 45.0322 | 45.0322 |
| 05/23/2024 | 45.3382 | 45.3382 | 43.5592 | 43.6548 |
| 05/26/2024 | 43.7122 | 44.0948 | 42.2775 | 42.2775 |
| 05/27/2024 | 42.2775 | 42.8131 | 41.8183 | 42.1818 |
| 05/28/2024 | 42.8513 | 43.0427 | 41.0149 | 41.187 |
| 05/29/2024 | 41.187 | 41.4166 | 40.1731 | 40.9383 |
| 05/30/2024 | 40.9767 | 41.6079 | 40.2497 | 40.307 |
| 06/02/2024 | 40.5557 | 40.9383 | 39.8862 | 40.5748 |
| 06/03/2024 | 40.594 | 42.2966 | 40.5557 | 41.7418 |
| 06/04/2024 | 42.2392 | 42.2775 | 40.3645 | 40.7087 |
| 06/05/2024 | 40.7471 | 41.3593 | 40.6132 | 40.6896 |
| 06/06/2024 | 38.7384 | 39.6949 | 37.9732 | 38.1454 |
| 06/09/2024 | 38.1454 | 38.1836 | 36.3663 | 36.9976 |
| 06/10/2024 | 36.9976 | 37.4758 | 36.6723 | 36.7871 |
| 06/11/2024 | 36.6341 | 37.7245 | 36.6341 | 37.2463 |
| 06/12/2024 | 37.2463 | 38.2027 | 37.0932 | 37.3036 |
| 06/13/2024 | 37.4758 | 38.4706 | 36.9976 | 38.2984 |
| 06/19/2024 | 38.5853 | 38.7193 | 37.8393 | 38.3558 |
| 06/20/2024 | 38.2219 | 38.7193 | 36.7298 | 37.8201 |
| 06/23/2024 | 37.8201 | 38.0497 | 36.768 | 37.0167 |
| 06/24/2024 | 37.0167 | 37.3419 | 36.6341 | 37.1124 |
| 06/25/2024 | 36.9401 | 37.3036 | 36.5575 | 36.768 |
| 06/26/2024 | 36.5959 | 37.6862 | 36.5575 | 37.5714 |
| 06/27/2024 | 37.648 | 38.7384 | 37.5714 | 38.0688 |
| 06/30/2024 | 38.2601 | 38.4323 | 36.1749 | 36.1749 |
| 07/01/2024 | 36.1749 | 37.0167 | 35.4289 | 36.9401 |
| 07/02/2024 | 36.768 | 37.7053 | 36.6914 | 37.1697 |
| 07/03/2024 | 37.0358 | 38.1262 | 37.0358 | 37.3993 |
| 07/04/2024 | 37.3036 | 38.2027 | 37.0932 | 37.8776 |
| 07/07/2024 | 38.4514 | 38.6236 | 36.9976 | 37.1506 |
| 07/08/2024 | 37.208 | 37.954 | 37.0167 | 37.1697 |
| 07/09/2024 | 37.208 | 37.208 | 36.5002 | 36.7298 |
| 07/10/2024 | 36.8446 | 38.0306 | 36.8446 | 38.0306 |
| 07/11/2024 | 38.7193 | 41.4548 | 38.3175 | 39.9819 |
| 07/15/2024 | 40.001 | 43.98 | 39.5036 | 43.98 |
| 07/16/2024 | 45.4148 | 48.3512 | 44.9556 | 45.4721 |
| 07/17/2024 | 45.4721 | 49.9773 | 44.2287 | 49.9773 |
| 07/18/2024 | 51.4121 | 54.9511 | 51.1251 | 54.9511 |
| 07/21/2024 | 57.3902 | 60.4032 | 55.0468 | 56.7684 |
| 07/22/2024 | 56.7684 | 59.1119 | 52.8468 | 54.0425 |
| 07/23/2024 | 54.5206 | 57.6772 | 51.9381 | 53.2294 |
| 07/24/2024 | 53.0859 | 58.538 | 52.6556 | 58.538 |
| 07/25/2024 | 59.8771 | 64.0858 | 57.6772 | 59.4945 |
| 07/28/2024 | 59.3988 | 62.1727 | 56.4337 | 58.9684 |
| 07/29/2024 | 59.4945 | 60.1162 | 55.2381 | 56.1467 |
| 07/30/2024 | 56.0989 | 56.0989 | 53.2773 | 53.2773 |
| 07/31/2024 | 53.2773 | 55.6685 | 51.8904 | 52.1294 |
| 08/01/2024 | 52.6077 | 55.2859 | 50.1686 | 51.5077 |
| 08/04/2024 | 48.4469 | 49.4512 | 46.7347 | 47.9208 |
| 08/05/2024 | 50.6947 | 52.3685 | 48.3034 | 50.5512 |
| 08/06/2024 | 51.4599 | 55.5729 | 50.4078 | 55.5729 |
| 08/07/2024 | 57.1989 | 60.9771 | 56.7684 | 57.0555 |
| 08/08/2024 | 57.0555 | 58.6815 | 54.6163 | 55.9077 |
| 08/11/2024 | 55.9077 | 60.0684 | 53.1337 | 53.7077 |
| 08/12/2024 | 53.7555 | 55.812 | 52.8947 | 54.9511 |
| 08/13/2024 | 54.9989 | 57.0555 | 53.9946 | 54.4251 |
| 08/14/2024 | 54.4729 | 55.2859 | 52.799 | 54.4729 |
| 08/15/2024 | 54.5206 | 55.4772 | 52.7511 | 52.7511 |
| 08/18/2024 | 52.6077 | 55.2381 | 52.3207 | 54.3294 |
| 08/19/2024 | 53.9468 | 59.7336 | 53.4685 | 59.7336 |
| 08/20/2024 | 59.7814 | 64.5161 | 59.1119 | 61.5032 |
| 08/21/2024 | 61.5032 | 66.7639 | 60.6902 | 66.0944 |
| 08/22/2024 | 66.7639 | 70.0638 | 66.477 | 67.6248 |
| 08/25/2024 | 68.7248 | 69.49 | 60.8814 | 60.8814 |
| 08/26/2024 | 59.8293 | 66.9553 | 58.8728 | 66.9553 |
| 08/27/2024 | 68.3422 | 71.403 | 66.8117 | 66.8117 |
| 08/28/2024 | 66.9553 | 67.5291 | 61.6945 | 63.6075 |
| 09/01/2024 | 64.4684 | 69.9683 | 64.4684 | 69.9683 |
| 09/02/2024 | 71.6899 | 73.4594 | 67.0509 | 67.9117 |
| 09/03/2024 | 67.9117 | 71.0682 | 66.6683 | 67.8161 |
| 09/04/2024 | 69.1552 | 70.3987 | 67.3857 | 67.7205 |
| 09/05/2024 | 67.8161 | 68.7726 | 64.5161 | 65.2336 |
| 09/08/2024 | 66.0944 | 68.8204 | 64.3727 | 66.1422 |
| 09/09/2024 | 67.29 | 67.7205 | 63.1292 | 63.8466 |
| 09/10/2024 | 64.1813 | 65.7118 | 61.2162 | 61.5032 |
| 09/11/2024 | 62.5075 | 63.7987 | 60.5466 | 62.2684 |
| 09/12/2024 | 63.4161 | 68.2465 | 62.6509 | 66.0944 |
| 09/15/2024 | 66.2379 | 72.6942 | 66.2379 | 72.6942 |
| 09/16/2024 | 74.9899 | 75.9942 | 69.1074 | 72.9334 |
| 09/17/2024 | 71.8334 | 79.3419 | 70.8769 | 76.9986 |
| 09/18/2024 | 77.955 | 79.9159 | 75.5638 | 75.5638 |
| 09/19/2024 | 75.4681 | 77.955 | 73.3639 | 74.0812 |
| 09/22/2024 | 75.1812 | 75.7551 | 70.303 | 70.59 |
| 09/23/2024 | 70.8769 | 71.6421 | 68.1509 | 70.6378 |
| 09/24/2024 | 71.6421 | 72.5508 | 68.39 | 69.6335 |
| 09/25/2024 | 69.7291 | 71.6421 | 69.6335 | 70.1117 |
| 09/26/2024 | 70.1117 | 72.0725 | 68.4378 | 69.5857 |
| 09/29/2024 | 69.5857 | 70.8769 | 67.6726 | 68.7726 |
| 09/30/2024 | 68.7726 | 71.6421 | 64.3249 | 65.6161 |
| 10/01/2024 | 65.6161 | 66.1422 | 62.8901 | 63.751 |
| 10/02/2024 | 63.751 | 65.9031 | 61.7423 | 62.0771 |
| 10/03/2024 | 62.1727 | 64.0379 | 59.3033 | 60.8336 |
| 10/06/2024 | 60.9771 | 63.2727 | 60.4988 | 61.5032 |
| 10/07/2024 | 61.5032 | 62.2206 | 60.4032 | 60.8336 |
| 10/08/2024 | 60.8336 | 61.4075 | 59.1597 | 60.738 |
| 10/09/2024 | 60.7858 | 62.364 | 59.638 | 59.6859 |
| 10/10/2024 | 59.7336 | 60.1162 | 56.7207 | 56.7207 |
| 10/13/2024 | 56.7207 | 57.8684 | 54.1381 | 57.1989 |
| 10/14/2024 | 57.3902 | 59.5423 | 56.9598 | 57.5815 |
| 10/15/2024 | 58.3467 | 58.7771 | 57.5815 | 58.3945 |
| 10/16/2024 | 58.4424 | 60.1162 | 57.4858 | 58.9684 |
| 10/17/2024 | 58.9684 | 59.1119 | 55.2859 | 55.2859 |
| 10/20/2024 | 55.4772 | 56.1467 | 53.5642 | 53.8033 |
| 10/21/2024 | 53.7555 | 54.8077 | 53.3251 | 54.712 |
| 10/22/2024 | 54.712 | 55.2859 | 52.799 | 53.612 |
| 10/23/2024 | 53.612 | 55.812 | 52.6077 | 54.2337 |
| 10/24/2024 | 54.2816 | 54.6163 | 53.5642 | 54.2816 |
| 10/27/2024 | 54.3294 | 55.1903 | 54.1381 | 55.1903 |
| 10/29/2024 | 55.1903 | 56.0989 | 54.6642 | 55.4772 |
| 10/30/2024 | 55.4772 | 56.7207 | 54.6642 | 55.4772 |
| 10/31/2024 | 56.1946 | 59.2554 | 54.9989 | 55.1903 |
| 11/03/2024 | 55.1903 | 55.9555 | 52.1294 | 52.3685 |
| 11/04/2024 | 52.8468 | 54.9989 | 51.9381 | 53.0382 |
| 11/05/2024 | 53.9468 | 55.9555 | 52.512 | 54.712 |
| 11/06/2024 | 55.3337 | 55.4772 | 52.7033 | 53.3729 |
| 11/07/2024 | 53.3729 | 54.5685 | 52.4642 | 53.5163 |
| 11/10/2024 | 53.612 | 56.0511 | 53.5163 | 55.8598 |
| 11/11/2024 | 57.3902 | 57.7728 | 54.6642 | 55.6685 |
| 11/12/2024 | 55.7163 | 56.5293 | 55.1424 | 55.3337 |
| 11/13/2024 | 55.7163 | 56.8163 | 55.4294 | 56.0032 |
| 11/14/2024 | 56.4337 | 57.151 | 55.6685 | 56.4337 |
| 11/17/2024 | 56.4337 | 57.0555 | 54.9989 | 57.0555 |
| 11/18/2024 | 57.5336 | 57.8207 | 55.2859 | 55.8598 |
| 11/19/2024 | 56.2424 | 56.3381 | 53.4685 | 53.4685 |
| 11/20/2024 | 53.4685 | 55.0946 | 53.0382 | 54.9511 |
| 11/21/2024 | 54.9511 | 57.5815 | 54.4251 | 56.0989 |
| 11/24/2024 | 56.6729 | 57.0555 | 56.0511 | 56.1467 |
| 11/25/2024 | 56.3858 | 58.2033 | 56.1946 | 57.1033 |
| 11/26/2024 | 57.1989 | 57.5815 | 55.3337 | 55.4294 |
| 11/27/2024 | 55.9555 | 55.9555 | 54.3294 | 54.3294 |
| 11/28/2024 | 54.4729 | 55.4772 | 53.9468 | 55.1903 |
| 12/01/2024 | 54.9511 | 55.0946 | 54.2816 | 54.9989 |
| 12/02/2024 | 55.0468 | 55.3815 | 54.6642 | 54.8555 |
| 12/03/2024 | 54.9033 | 55.1424 | 54.3294 | 54.6163 |
| 12/04/2024 | 54.9033 | 55.4772 | 54.712 | 55.0468 |
| 12/05/2024 | 55.3815 | 56.0032 | 54.9033 | 55.9077 |
| 12/08/2024 | 56.2903 | 57.2467 | 55.9077 | 56.8163 |
| 12/09/2024 | 57.0076 | 57.1033 | 54.9989 | 55.3815 |
| 12/10/2024 | 56.0032 | 56.0032 | 54.4729 | 55.2381 |
| 12/11/2024 | 55.2859 | 55.9555 | 54.4251 | 54.6642 |
| 12/12/2024 | 55.0946 | 56.3858 | 54.2816 | 56.3858 |
| 12/15/2024 | 56.6729 | 57.5815 | 55.7641 | 56.0511 |
| 12/16/2024 | 56.1467 | 56.2903 | 54.4729 | 55.1903 |
| 12/17/2024 | 55.3337 | 55.4772 | 53.5163 | 53.5163 |
| 12/18/2024 | 53.4685 | 53.6599 | 52.6077 | 53.1816 |
| 12/19/2024 | 53.1816 | 53.1816 | 51.5077 | 52.0338 |
| 12/22/2024 | 52.0338 | 52.2251 | 50.6947 | 51.0295 |
| 12/23/2024 | 51.3642 | 51.3642 | 50.599 | 50.9338 |
| 12/24/2024 | 51.173 | 56.0032 | 51.173 | 56.0032 |
| 12/25/2024 | 57.6772 | 61.5988 | 57.4858 | 61.5988 |
| 12/26/2024 | 63.8944 | 66.8596 | 60.4988 | 60.4988 |
| 12/29/2024 | 60.9771 | 65.5205 | 60.2597 | 63.5118 |
| 12/30/2024 | 63.5597 | 63.8944 | 60.8814 | 60.9293 |