Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE GÜBRE SANAYİİ A.Ş. logo
EGGUB
EGE GÜBRE SANAYİİ A.Ş.
15:10:00
105.7 ₺
+0.700 (%+0.67)
Previous Close: 105·
Volatility: 2.290
Day Low₺104.2
Day High₺106.6
Bid105.7
Ask105.9

Market Data

Spot Rate
B:105.7
A:105.9
Week over week (WoW)
-1.49%
Month over month (MoM)
+1.83%
Year to date (YTD)
+16.19%
Year over year (YoY)
+15.94%
Overview
Technicals
Financial Statements
Comments
Archive

EGGUB: EGE GÜBRE SANAYİİ A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6143
CLOSE 2.6155

Low

LOW 1.7613

High

HIGH 4.5927
DATEOPENHIGHLOWCLOSE
01/01/20191.81151.85651.7781.8349
01/02/20191.81151.82651.76131.7697
01/03/20191.7631.84481.7631.8365
01/06/20191.84321.84321.79641.7998
01/07/20191.83491.83491.78641.7948
01/08/20191.79481.8181.7931.7964
01/09/20191.80151.81311.7881.8115
01/10/20191.79641.86991.79641.8515
01/13/20191.85151.85151.83491.8515
01/14/20191.86311.94661.83491.8782
01/15/20191.87822.01171.87492.0035
01/16/20192.05192.05191.962.0051
01/17/20192.04512.17042.01172.1687
01/20/20192.16872.20212.11192.1821
01/21/20192.18212.23042.17042.2055
01/22/20192.20552.25222.1772.2221
01/23/20192.25222.25222.17872.2405
01/24/20192.23722.26052.17872.1953
01/27/20192.19532.20552.12862.1286
01/28/20192.12862.14362.04682.1036
01/29/20192.13192.14212.09692.1253
01/30/20192.12032.1622.08692.0869
01/31/20192.1272.12862.04852.0953
02/03/20192.10532.15042.05672.0618
02/04/20192.08532.15372.00512.0318
02/05/20192.07862.11042.03682.0685
02/06/20192.06852.09362.04512.0552
02/07/20192.08022.08692.04682.0485
02/10/20192.07862.14542.03352.1187
02/11/20192.1622.1622.07532.1187
02/12/20192.10032.14872.07352.1421
02/13/20192.1672.21882.14362.1837
02/14/20192.21382.25392.09862.1203
02/17/20192.15532.15532.08192.0819
02/18/20192.09532.09862.03182.0552
02/19/20192.05022.11542.04512.0802
02/20/20192.08022.10192.03682.0853
02/21/20192.10362.11192.04352.0669
02/24/20192.08862.09532.04352.0853
02/25/20192.08692.11872.05352.0786
02/26/20192.07862.07862.05672.0567
02/27/20192.06182.08532.04172.0669
02/28/20192.07862.10362.05022.0753
03/03/20192.08192.10362.05852.0685
03/04/20192.05352.08862.03682.0886
03/05/20192.12032.42082.12032.2338
03/06/20192.23892.24212.09362.1537
03/07/20192.15372.29552.11362.2471
03/10/20192.24892.3342.20382.2621
03/11/20192.27052.30562.21212.2421
03/12/20192.24212.24892.20382.2354
03/13/20192.24052.24052.19042.2104
03/14/20192.22052.23892.19212.2071
03/17/20192.20382.22052.19212.2121
03/18/20192.21712.24382.17382.2271
03/19/20192.18032.26392.17872.2288
03/20/20192.25392.25392.1872.2038
03/21/20192.18372.23212.06852.0819
03/24/20192.08692.11692.04682.0819
03/25/20192.08192.11192.04852.0685
03/26/20192.08362.08361.921.9316
03/27/20191.96161.98841.921.9316
03/28/20191.91492.00351.85651.9951
03/31/20191.99512.02851.88812.0035
04/01/20191.94012.01511.94012.0017
04/02/20191.98012.09181.97342.0417
04/03/20192.04022.08192.00352.0819
04/04/20192.08692.09022.04172.0468
04/07/20192.05522.05521.96662.0168
04/08/20192.01172.07531.97672.0251
04/09/20192.06022.06021.98012.0368
04/10/20192.01012.06181.98161.9933
04/11/20192.02512.02511.97341.9801
04/14/20192.00352.06521.98162.0002
04/15/20191.99842.06021.98662.0134
04/16/20192.02512.07862.01852.0468
04/17/20192.14362.14362.00022.127
04/18/20192.12352.1772.09532.157
04/21/20192.18212.25392.14542.2154
04/23/20192.24552.27052.18882.2372
04/24/20192.23892.25392.08692.1203
04/25/20192.12032.14872.10362.1036
04/28/20192.11692.11692.04512.0451
04/29/20192.03012.15872.03012.1203
05/01/20192.12032.14362.05352.137
05/02/20192.15872.16872.11192.1454
05/05/20192.19792.19792.03152.1104
05/06/20192.11042.11042.02462.1085
05/07/20192.10152.16632.06652.1192
05/08/20192.11922.15582.08582.1261
05/09/20192.12962.12962.0842.0928
05/12/20192.10152.10151.96852.0017
05/13/20192.01582.06472.01582.0647
05/14/20192.06472.09461.96661.9703
05/15/20191.97192.00171.97031.9737
05/16/20191.97192.0141.95792.014
05/19/20192.0212.0281.98432.0001
05/20/20192.0212.0211.95792.007
05/21/20191.99642.0141.96311.9631
05/22/20191.95791.98771.90891.9106
05/23/20191.90891.94041.8671.9264
05/26/20191.95271.95271.89491.9352
05/27/20192.0142.0141.92281.9404
05/28/20191.99821.99821.93341.9475
05/29/20191.94211.96851.79511.9597
05/30/20191.96151.9791.92641.9527
06/02/20191.95971.96151.93521.951
06/06/20191.95972.03151.93522.0158
06/09/20192.0142.04031.99642.0315
06/10/20192.0142.05081.98431.9964
06/11/20191.9932.0211.95972.0001
06/12/20191.99642.01741.97032.0174
06/13/20192.01742.01741.99472.014
06/16/20192.0142.18382.00172.077
06/17/20192.0982.13482.07532.1156
06/18/20192.11562.13122.06652.0753
06/19/20192.10152.16632.08932.1312
06/20/20192.14352.14352.0842.1278
06/23/20192.1612.17162.12782.1594
06/24/20192.15942.17162.12962.1594
06/25/20192.16282.20652.12962.1734
06/26/20192.17162.20312.13662.1768
06/27/20192.17862.21722.17162.1803
06/30/20192.18732.27672.18732.268
07/01/20192.31352.4082.31352.338
07/02/20192.3382.3732.27672.3099
07/03/20192.30992.3242.18912.205
07/04/20192.20312.22952.13662.2242
07/07/20192.22422.23642.15582.2031
07/08/20192.22242.22422.15412.1541
07/09/20192.14012.21722.14012.205
07/10/20192.19792.23992.19072.2137
07/11/20192.23122.24522.18562.2329
07/15/20192.2542.34492.24872.268
07/16/20192.27672.32922.27492.3046
07/17/20192.30462.33982.26962.331
07/18/20192.3312.3592.30642.3099
07/21/20192.3382.34332.30462.317
07/22/20192.31172.49382.31172.3923
07/23/20192.39922.4082.3732.3871
07/24/20192.39052.44472.38882.4343
07/25/20192.43952.46052.4362.4571
07/28/20192.45872.49562.42562.4903
07/29/20192.49912.57442.45192.5744
07/30/20192.5922.67952.58312.6252
07/31/20192.79332.86332.6762.6917
08/01/20192.69172.70932.6412.6917
08/04/20192.69172.71452.63572.6357
08/05/20192.63572.66732.61822.6182
08/06/20192.61822.63052.50612.5254
08/07/20192.53052.56052.53052.5482
08/08/20192.56562.56562.47292.4782
08/14/20192.49912.50262.44312.4798
08/15/20192.52192.60062.49562.5324
08/18/20192.56052.57962.52362.5639
08/19/20192.5782.62712.54472.6147
08/20/20192.63052.64982.56752.5814
08/21/20192.60772.60772.53412.5744
08/22/20192.57442.60932.54642.5988
08/25/20192.60932.7742.60772.774
08/26/20192.77592.8022.73212.774
08/27/20192.8023.00692.75663.0069
08/28/20193.00693.06122.89142.9369
09/01/20192.94572.97542.87212.9387
09/02/20192.94393.02272.89652.9842
09/03/20193.01933.04722.97892.9964
09/04/20192.99473.01932.98423.0157
09/05/20193.00343.03332.95972.9877
09/08/20192.98423.06122.95093.0612
09/09/20193.06483.0912.96843.0052
09/10/20193.01573.01572.932.9703
09/11/20192.97032.97032.90542.9247
09/12/20192.92112.95972.91772.9369
09/15/20192.91592.95972.91082.9281
09/16/20192.93692.95262.85812.8809
09/17/20192.88963.01752.85462.9631
09/18/20192.97723.01222.96142.9807
09/19/20193.03683.05772.96843.0385
09/22/20193.03853.08232.99823.0385
09/23/20193.04723.0563.01053.0209
09/24/20193.02273.05423.01933.0403
09/25/20193.05423.06483.03333.0648
09/26/20193.06483.0843.04913.0648
09/29/20193.08233.12083.06843.1086
09/30/20193.12953.19263.0913.1751
10/01/20193.18393.3173.18213.3151
10/02/20193.31513.34673.23993.2925
10/03/20193.25213.31173.25213.2748
10/06/20193.27483.36773.25553.3239
10/07/20193.26623.35363.20133.2627
10/08/20193.27483.27483.22243.2486
10/09/20193.22243.24163.13493.1733
10/10/20193.1963.39393.1963.2748
10/13/20193.25213.32583.16463.1874
10/14/20193.24863.31173.20483.2748
10/15/20193.2473.27673.20483.2555
10/16/20193.27483.31173.2543.2679
10/17/20193.32753.44133.28543.3939
10/20/20193.39393.48513.38883.4763
10/21/20193.50263.54463.42033.4711
10/22/20193.50093.50093.41853.4554
10/23/20193.45883.49913.43953.4921
10/24/20193.49213.52883.40093.5009
10/27/20193.49553.50093.46583.4797
10/29/20193.43253.59013.41673.5288
10/30/20193.55513.57623.44133.4413
10/31/20193.44133.46233.33283.3958
11/03/20193.37123.40463.34673.3694
11/04/20193.38523.39753.33793.3555
11/05/20193.35553.40633.25553.2732
11/06/20193.27323.31173.2473.2748
11/07/20193.29943.31873.26273.3012
11/10/20193.30643.41673.30643.4028
11/11/20193.48333.63223.32753.5901
11/12/20193.62523.66713.59193.6339
11/13/20193.63393.7113.63393.6358
11/14/20193.7183.7183.59373.6322
11/17/20193.63223.67253.61123.6339
11/18/20193.63393.67763.62343.6497
11/19/20193.65143.66023.62523.6339
11/20/20193.62523.62523.54653.5797
11/21/20193.53763.63043.53763.6024
11/24/20193.60243.63393.60073.6199
11/25/20193.62523.67763.59013.6514
11/26/20193.63394.07173.59013.8704
11/27/20193.87043.87043.76533.8476
11/28/20193.86343.86343.80033.8249
12/01/20193.84243.85993.81783.8546
12/02/20193.85463.88263.83883.8441
12/03/20193.83713.88793.83713.851
12/04/20193.86344.0633.86343.9456
12/05/20193.940443.92293.9842
12/08/20194.06654.06653.95273.9667
12/09/20194.00174.00173.89833.8983
12/10/20193.89833.89833.82493.8353
12/11/20193.83533.89493.83533.8441
12/12/20193.87043.88443.83373.8337
12/15/20193.84583.86163.81253.8337
12/16/20193.83533.94043.82663.8476
12/17/20193.84583.8513.82133.8371
12/18/20193.83713.84413.81093.8302
12/19/20193.85283.86163.83373.8441
12/22/20193.83883.9793.59373.979
12/23/20193.98424.12433.98424.0595
12/24/20194.08934.09814.0284.0683
12/25/20194.0284.08053.95274.0401
12/26/20194.04014.25923.98774.2557
12/29/20194.29244.59274.29244.4657
12/30/20194.51834.51834.3034.3608