Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE GÜBRE SANAYİİ A.Ş. logo
EGGUB
EGE GÜBRE SANAYİİ A.Ş.
15:10:00
105.7 ₺
+0.700 (%+0.67)
Previous Close: 105·
Volatility: 2.290
Day Low₺104.2
Day High₺106.6
Bid105.7
Ask105.9

Market Data

Spot Rate
B:105.7
A:105.9
Week over week (WoW)
-1.49%
Month over month (MoM)
+1.83%
Year to date (YTD)
+16.19%
Year over year (YoY)
+15.94%
Overview
Technicals
Financial Statements
Comments
Archive

EGGUB: EGE GÜBRE SANAYİİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1526
CLOSE 2.1462

Low

LOW 1.8685

High

HIGH 2.5786
DATEOPENHIGHLOWCLOSE
06/19/20172.19312.20922.15452.1593
06/20/20172.18022.18022.1482.148
06/21/20172.15292.17692.13052.1319
06/22/20172.14642.1482.10622.1224
06/27/20172.14492.14492.09022.1305
06/28/20172.13682.18182.13192.1319
06/29/20172.15772.15772.11752.1288
07/02/20172.13372.16892.11752.1288
07/03/20172.15292.17212.12882.1608
07/04/20172.16892.16892.09662.1207
07/05/20172.12072.12072.07582.1047
07/06/20172.08862.10472.07582.0838
07/09/20172.10312.11112.09172.1047
07/10/20172.10952.14972.09662.1384
07/11/20172.14492.14972.12722.1305
07/12/20172.13522.15292.12072.1288
07/13/20172.13522.1482.12392.1417
07/16/20172.1482.24942.14492.2494
07/17/20172.25732.34412.24942.2494
07/18/20172.27182.27182.23322.2494
07/19/20172.24942.28132.19312.2058
07/20/20172.20922.22362.17862.2092
07/23/20172.22192.26052.21722.2557
07/24/20172.26382.32952.26382.3071
07/25/20172.30712.32952.28942.3215
07/26/20172.34412.34412.30552.3295
07/27/20172.32952.362.29582.304
07/30/20172.3042.32322.29912.3151
07/31/20172.31512.34252.30872.3232
08/01/20172.32322.42762.32152.3827
08/02/20172.38272.44212.38272.4308
08/03/20172.44212.55452.4342.5545
08/06/20172.56262.57862.55312.5642
08/07/20172.56892.57062.49022.5531
08/08/20172.53042.53042.45172.4565
08/09/20172.4182.4182.22042.2204
08/10/20172.22042.22042.12882.1882
08/13/20172.18992.22362.18512.2011
08/14/20172.20922.20922.12552.1512
08/15/20172.15452.17532.07422.0951
08/16/20172.09662.13192.08222.0999
08/17/20172.09992.13192.07732.1192
08/20/20172.12072.13842.09352.1288
08/21/20172.14492.14492.10472.1126
08/22/20172.11592.12242.09022.1143
08/23/20172.12242.20442.12242.1738
08/24/20172.17862.38752.17862.2749
08/27/20172.29912.32152.26052.3055
08/28/20172.322.322.27492.2782
08/30/20172.29742.29742.24942.2525
09/04/20172.22842.25422.20442.2251
09/05/20172.22512.25732.21722.2494
09/06/20172.25572.32952.24942.2974
09/07/20172.30712.31022.27822.2813
09/10/20172.29272.32322.29272.304
09/11/20172.31362.31362.27982.2798
09/12/20172.30712.30712.27012.2733
09/13/20172.2832.28942.21062.2332
09/14/20172.22672.25732.20922.2267
09/17/20172.22192.22512.16892.1786
09/18/20172.17692.19142.12072.1288
09/19/20172.15292.16732.12882.1417
09/20/20172.14172.18512.12882.1577
09/21/20172.17532.17532.08062.1449
09/24/20172.11112.16732.07422.0966
09/25/20172.09662.15292.08382.1111
09/26/20172.13372.13372.07252.079
09/27/20172.09662.11112.07732.1095
09/28/20172.12072.12722.09662.1111
10/01/20172.11922.16082.10312.1608
10/02/20172.16082.16732.13682.1497
10/03/20172.15772.16732.13842.1417
10/04/20172.15772.15772.11592.148
10/05/20172.14492.14492.09512.1175
10/08/20172.00832.07251.96652.026
10/09/20172.0422.06772.03572.0612
10/10/20172.06292.09172.03242.0629
10/11/20172.09022.12072.08062.0982
10/12/20172.11262.11262.08862.0935
10/15/20172.10142.28942.10142.1689
10/16/20172.17212.20922.16572.1657
10/17/20172.18512.19792.16892.1834
10/18/20172.18822.20442.18022.1995
10/19/20172.19952.22042.18342.1834
10/22/20172.16892.19952.14972.1545
10/23/20172.15612.19952.15122.1608
10/24/20172.17862.21062.16082.1802
10/25/20172.24292.29742.23162.2476
10/26/20172.24762.26692.22512.2284
10/29/20172.24942.25422.22042.2251
10/30/20172.24132.24452.20582.2092
10/31/20172.20922.22192.19952.2092
11/01/20172.20922.22042.17692.1931
11/02/20172.20752.20752.14172.1417
11/05/20172.16082.16082.12392.1593
11/06/20172.16082.18342.12392.1432
11/07/20172.15932.16082.09662.1143
11/08/20172.12552.12552.06292.0629
11/09/20172.06292.09512.02442.0484
11/12/20172.05982.06452.04682.0501
11/13/20172.05812.08062.0262.079
11/14/20172.06612.07422.04052.0468
11/15/20172.0552.0552.01952.0275
11/16/20172.04362.04521.96811.997
11/19/20171.99552.01791.93761.9505
11/20/20171.9441.9441.89431.9263
11/21/20171.92481.96811.90381.9601
11/22/20171.96161.99061.92171.9279
11/23/20171.95851.95851.92481.944
11/26/20171.9441.99221.93921.9601
11/27/20171.93761.96011.90871.9217
11/28/20171.92791.92791.86851.8958
11/29/20171.92631.96811.89581.9182
11/30/20171.92171.96651.8991.9343
12/03/20171.93431.95371.92631.952
12/04/20171.9521.95851.9151.9279
12/05/20171.9521.97771.92791.9681
12/06/20171.96812.00661.96161.9811
12/07/20171.9972.01951.98112.0114
12/10/20172.01632.05632.01632.0357
12/11/20172.04682.04682.01482.0357
12/12/20172.03572.04362.00832.0211
12/13/20172.02112.0422.01142.042
12/14/20172.0422.07252.02442.0563
12/17/20172.05812.0872.05812.0725
12/18/20172.07252.08382.03572.0405
12/19/20172.04842.06772.04842.0532
12/20/20172.0552.12072.04682.0758
12/21/20172.10312.12072.04842.0484
12/24/20172.05812.0792.05632.0612
12/25/20172.07252.10312.06612.0951
12/26/20172.10142.11262.08862.0951
12/27/20172.09512.12882.09512.1111
12/28/20172.12722.29272.10792.1305