EGGUB
EGE GÜBRE SANAYİİ A.Ş.
15:10:00
105.7 ₺
+0.700 (%+0.67)
Previous Close: 105·
Volatility: 2.290
Day Low₺104.2
Day High₺106.6
Market Data
Spot Rate
B:105.7
A:105.9
Week over week (WoW)
-1.49%
Month over month (MoM)
+1.83%
Year to date (YTD)
+16.19%
Year over year (YoY)
+15.94%
EGGUB: EGE GÜBRE SANAYİİ A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.6134
CLOSE 7.6018
Low
LOW 2.6426
High
HIGH 14.7374
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.352 | 4.352 | 4.1855 | 4.3082 |
| 01/02/2020 | 4.3082 | 4.3082 | 4.0997 | 4.182 |
| 01/05/2020 | 4.1174 | 4.1174 | 4.049 | 4.0717 |
| 01/06/2020 | 4.2766 | 4.2766 | 4.1033 | 4.1523 |
| 01/07/2020 | 4.1313 | 4.3608 | 3.9877 | 4.3396 |
| 01/08/2020 | 4.5621 | 4.6848 | 4.4657 | 4.536 |
| 01/09/2020 | 4.5533 | 5.0088 | 4.5315 | 4.9912 |
| 01/12/2020 | 5.0875 | 5.1006 | 4.8161 | 4.8817 |
| 01/13/2020 | 4.9036 | 5.0305 | 4.4745 | 4.9561 |
| 01/14/2020 | 5.0612 | 5.0788 | 4.8424 | 4.9036 |
| 01/15/2020 | 4.9473 | 4.9649 | 4.8073 | 4.8117 |
| 01/16/2020 | 4.8161 | 4.8554 | 4.6848 | 4.7241 |
| 01/19/2020 | 4.8248 | 4.908 | 4.7329 | 4.8161 |
| 01/20/2020 | 4.8204 | 4.8511 | 4.7416 | 4.7941 |
| 01/21/2020 | 4.8117 | 4.8161 | 4.7373 | 4.7547 |
| 01/22/2020 | 4.7547 | 4.8729 | 4.7241 | 4.7636 |
| 01/23/2020 | 4.7898 | 4.7985 | 4.7197 | 4.7636 |
| 01/26/2020 | 4.7373 | 4.9912 | 4.7197 | 4.8949 |
| 01/27/2020 | 4.9299 | 4.9737 | 4.7285 | 4.7854 |
| 01/28/2020 | 4.8073 | 4.9036 | 4.7504 | 4.7723 |
| 01/29/2020 | 4.7592 | 4.8336 | 4.6277 | 4.7636 |
| 01/30/2020 | 4.7985 | 4.8117 | 4.7154 | 4.7373 |
| 02/02/2020 | 4.7459 | 4.8686 | 4.7285 | 4.8686 |
| 02/03/2020 | 4.9255 | 4.9473 | 4.8336 | 4.8729 |
| 02/04/2020 | 4.8773 | 4.9036 | 4.8511 | 4.8817 |
| 02/05/2020 | 4.8905 | 5.0788 | 4.8905 | 5.0525 |
| 02/06/2020 | 5.1182 | 5.2232 | 5.0832 | 5.0962 |
| 02/09/2020 | 5.0875 | 5.0962 | 4.676 | 4.7898 |
| 02/10/2020 | 4.8204 | 4.8905 | 4.6541 | 4.7854 |
| 02/11/2020 | 4.7941 | 4.9255 | 4.7459 | 4.8161 |
| 02/12/2020 | 4.8161 | 4.8773 | 4.8117 | 4.8204 |
| 02/13/2020 | 4.8729 | 4.8992 | 4.7197 | 4.7373 |
| 02/16/2020 | 4.7416 | 4.7854 | 4.711 | 4.7285 |
| 02/17/2020 | 4.7241 | 4.7241 | 4.5884 | 4.6541 |
| 02/18/2020 | 4.6848 | 4.6848 | 4.5183 | 4.5489 |
| 02/19/2020 | 4.5533 | 4.5533 | 4.2538 | 4.2941 |
| 02/20/2020 | 4.0665 | 4.3502 | 4.0665 | 4.3257 |
| 02/23/2020 | 4.2906 | 4.3826 | 4.1174 | 4.3783 |
| 02/24/2020 | 4.3783 | 4.5665 | 4.3415 | 4.3783 |
| 02/25/2020 | 4.3449 | 4.3747 | 4.2364 | 4.3345 |
| 02/26/2020 | 4.352 | 4.7985 | 4.0297 | 4.4965 |
| 02/27/2020 | 3.8879 | 4.3572 | 3.8879 | 4.2153 |
| 03/01/2020 | 4.3345 | 4.422 | 4.2469 | 4.2889 |
| 03/02/2020 | 4.3783 | 4.3783 | 4.2294 | 4.3082 |
| 03/03/2020 | 4.2906 | 4.3082 | 4.1681 | 4.1961 |
| 03/04/2020 | 4.2032 | 4.2801 | 4.2032 | 4.2118 |
| 03/05/2020 | 4.2469 | 4.2504 | 4.0717 | 4.0717 |
| 03/08/2020 | 4.0262 | 4.1855 | 3.7495 | 3.7758 |
| 03/09/2020 | 3.8949 | 3.9316 | 3.4833 | 3.4833 |
| 03/10/2020 | 3.4797 | 3.5061 | 3.2451 | 3.3379 |
| 03/11/2020 | 3.2978 | 3.2978 | 2.9754 | 2.9877 |
| 03/12/2020 | 2.9335 | 3.2609 | 2.8739 | 3.2364 |
| 03/15/2020 | 3.1874 | 3.1874 | 2.9142 | 2.9159 |
| 03/16/2020 | 2.8896 | 2.8896 | 2.6426 | 2.8284 |
| 03/17/2020 | 2.8284 | 2.9352 | 2.7145 | 2.8369 |
| 03/18/2020 | 2.8896 | 2.9772 | 2.7496 | 2.8844 |
| 03/19/2020 | 2.8984 | 3.1349 | 2.8984 | 2.9545 |
| 03/22/2020 | 2.9491 | 3.0034 | 2.7531 | 2.9177 |
| 03/23/2020 | 2.9807 | 3.1768 | 2.9439 | 3.1488 |
| 03/24/2020 | 3.1891 | 3.3012 | 3.1524 | 3.2819 |
| 03/25/2020 | 3.3275 | 3.6095 | 3.2697 | 3.6095 |
| 03/26/2020 | 3.6795 | 3.851 | 3.4413 | 3.6076 |
| 03/29/2020 | 3.5901 | 3.5901 | 3.4343 | 3.5307 |
| 03/30/2020 | 3.4482 | 3.641 | 3.4482 | 3.6076 |
| 03/31/2020 | 3.5988 | 3.5988 | 3.4677 | 3.5465 |
| 04/01/2020 | 3.5446 | 3.7198 | 3.4588 | 3.5465 |
| 04/02/2020 | 3.5901 | 3.7914 | 3.5078 | 3.6426 |
| 04/05/2020 | 3.7653 | 3.7653 | 3.6165 | 3.6883 |
| 04/06/2020 | 3.7162 | 3.8441 | 3.6953 | 3.7303 |
| 04/07/2020 | 3.7303 | 3.7477 | 3.6776 | 3.7303 |
| 04/08/2020 | 3.7775 | 3.8861 | 3.7653 | 3.809 |
| 04/09/2020 | 3.6776 | 3.809 | 3.6776 | 3.7932 |
| 04/12/2020 | 3.7932 | 3.9018 | 3.7635 | 3.8353 |
| 04/13/2020 | 3.8476 | 4.0157 | 3.8476 | 3.9544 |
| 04/14/2020 | 3.9579 | 4.0401 | 3.7618 | 3.9054 |
| 04/15/2020 | 3.9667 | 4.2013 | 3.9316 | 4.1908 |
| 04/16/2020 | 4.6059 | 4.6059 | 4.2732 | 4.3345 |
| 04/19/2020 | 4.3957 | 4.3957 | 4.2627 | 4.3327 |
| 04/20/2020 | 4.3327 | 4.5315 | 4.2557 | 4.3608 |
| 04/21/2020 | 4.3826 | 4.6233 | 4.3826 | 4.5402 |
| 04/23/2020 | 4.5533 | 4.7941 | 4.5489 | 4.7021 |
| 04/26/2020 | 4.7898 | 4.9473 | 4.7285 | 4.8467 |
| 04/27/2020 | 4.8686 | 4.9124 | 4.7459 | 4.7592 |
| 04/28/2020 | 4.7723 | 4.9517 | 4.6935 | 4.8161 |
| 04/29/2020 | 4.8861 | 4.9036 | 4.6497 | 4.7065 |
| 05/03/2020 | 4.4833 | 4.6453 | 4.4833 | 4.5665 |
| 05/04/2020 | 4.5621 | 4.6147 | 4.5315 | 4.5621 |
| 05/05/2020 | 4.5971 | 4.5971 | 4.4833 | 4.5533 |
| 05/06/2020 | 4.5489 | 4.6715 | 4.4482 | 4.641 |
| 05/07/2020 | 4.6848 | 4.6935 | 4.5621 | 4.6016 |
| 05/10/2020 | 4.6104 | 4.6628 | 4.5577 | 4.6541 |
| 05/11/2020 | 4.676 | 4.6935 | 4.6321 | 4.6891 |
| 05/12/2020 | 4.6891 | 4.8992 | 4.5753 | 4.8554 |
| 05/13/2020 | 4.9211 | 5.0174 | 4.676 | 4.7766 |
| 05/14/2020 | 4.8117 | 5.2538 | 4.8117 | 5.0261 |
| 05/17/2020 | 5.1137 | 5.1137 | 4.978 | 5.0131 |
| 05/19/2020 | 5.0131 | 5.0174 | 4.9036 | 4.9912 |
| 05/20/2020 | 4.9912 | 5.1226 | 4.9344 | 5.1049 |
| 05/21/2020 | 5.1049 | 5.1049 | 4.9517 | 5.0088 |
| 05/26/2020 | 5.0612 | 5.1313 | 5.0174 | 5.0962 |
| 05/27/2020 | 5.1226 | 5.4904 | 5.1137 | 5.2889 |
| 05/28/2020 | 5.8142 | 5.8142 | 5.6916 | 5.8142 |
| 05/31/2020 | 6.2784 | 6.3922 | 6.0156 | 6.3922 |
| 06/01/2020 | 6.5673 | 7.0315 | 6.5236 | 7.0315 |
| 06/02/2020 | 7.3555 | 7.7057 | 6.4053 | 6.633 |
| 06/03/2020 | 6.6024 | 7.2941 | 6.2784 | 7.2941 |
| 06/04/2020 | 7.6356 | 7.9158 | 7.2548 | 7.5744 |
| 06/07/2020 | 7.5744 | 7.9289 | 7.2329 | 7.3248 |
| 06/08/2020 | 7.3466 | 7.443 | 7.0138 | 7.0138 |
| 06/09/2020 | 7.0227 | 7.1627 | 6.8125 | 6.8957 |
| 06/10/2020 | 6.8957 | 7.3905 | 6.8081 | 7.0489 |
| 06/11/2020 | 6.9965 | 7.3292 | 6.7074 | 7.0051 |
| 06/14/2020 | 6.9439 | 7.2153 | 6.8869 | 7.0489 |
| 06/15/2020 | 7.1365 | 7.3685 | 7.0533 | 7.2241 |
| 06/16/2020 | 7.2241 | 7.2985 | 7.0927 | 7.1322 |
| 06/17/2020 | 7.1322 | 7.3292 | 7.0489 | 7.1189 |
| 06/18/2020 | 7.1322 | 7.7013 | 7.1189 | 7.408 |
| 06/21/2020 | 7.4124 | 8.0122 | 7.4124 | 7.8721 |
| 06/22/2020 | 7.8633 | 8.0122 | 7.6488 | 7.7801 |
| 06/23/2020 | 7.837 | 7.837 | 7.6005 | 7.6619 |
| 06/24/2020 | 7.6664 | 7.6706 | 7.4255 | 7.5131 |
| 06/25/2020 | 7.4868 | 7.5568 | 7.4036 | 7.4605 |
| 06/28/2020 | 7.443 | 7.7757 | 7.3729 | 7.5875 |
| 06/29/2020 | 7.5919 | 7.6706 | 7.443 | 7.5173 |
| 06/30/2020 | 7.5173 | 7.5744 | 7.3861 | 7.443 |
| 07/01/2020 | 7.4343 | 7.6619 | 7.421 | 7.5568 |
| 07/02/2020 | 7.5919 | 7.6049 | 7.478 | 7.5481 |
| 07/05/2020 | 7.5961 | 7.6838 | 7.5525 | 7.6181 |
| 07/06/2020 | 7.6532 | 7.6664 | 7.4649 | 7.5173 |
| 07/07/2020 | 7.5305 | 7.8283 | 7.5043 | 7.6356 |
| 07/08/2020 | 7.6838 | 7.8764 | 7.3161 | 7.3204 |
| 07/09/2020 | 7.2678 | 7.3511 | 7.0753 | 7.3378 |
| 07/12/2020 | 7.3992 | 7.6138 | 7.3116 | 7.5875 |
| 07/13/2020 | 7.5919 | 8.2968 | 7.4868 | 8.1742 |
| 07/15/2020 | 8.1698 | 8.415 | 8.056 | 8.056 |
| 07/16/2020 | 8.1085 | 8.4061 | 7.9816 | 8.2573 |
| 07/19/2020 | 8.3186 | 8.4938 | 8.2487 | 8.2705 |
| 07/20/2020 | 8.3317 | 8.4456 | 7.9378 | 8.1041 |
| 07/21/2020 | 8.1172 | 8.231 | 7.8851 | 8.0648 |
| 07/22/2020 | 8.0734 | 8.8702 | 8.0734 | 8.8702 |
| 07/23/2020 | 9.0278 | 9.5445 | 8.6514 | 9.0805 |
| 07/26/2020 | 9.1733 | 9.9871 | 9.1733 | 9.9871 |
| 07/27/2020 | 9.9961 | 10.8895 | 9.8899 | 10.1376 |
| 07/28/2020 | 10.1464 | 10.4117 | 9.3768 | 9.6333 |
| 07/29/2020 | 9.4211 | 9.7041 | 9.3768 | 9.4652 |
| 08/03/2020 | 9.6423 | 9.7306 | 8.5187 | 8.5187 |
| 08/04/2020 | 8.5365 | 8.5762 | 8.1118 | 8.386 |
| 08/05/2020 | 8.386 | 8.386 | 7.6076 | 7.6517 |
| 08/06/2020 | 7.6076 | 8.417 | 7.1654 | 8.417 |
| 08/09/2020 | 8.417 | 9.253 | 8.417 | 9.253 |
| 08/10/2020 | 9.4652 | 9.9518 | 8.9964 | 9.368 |
| 08/11/2020 | 9.483 | 9.5537 | 9.0317 | 9.1114 |
| 08/12/2020 | 9.1999 | 9.3768 | 8.7398 | 8.7398 |
| 08/13/2020 | 8.7665 | 8.8372 | 8.4038 | 8.5055 |
| 08/16/2020 | 8.5851 | 9.3503 | 8.3153 | 9.3503 |
| 08/17/2020 | 9.5184 | 9.6244 | 8.9522 | 8.9787 |
| 08/18/2020 | 9.1557 | 9.2796 | 8.8019 | 8.815 |
| 08/19/2020 | 8.815 | 9.2264 | 8.815 | 8.8814 |
| 08/20/2020 | 9.0407 | 9.0407 | 8.5365 | 8.5452 |
| 08/23/2020 | 8.5408 | 8.846 | 8.4479 | 8.5718 |
| 08/24/2020 | 8.6515 | 8.6957 | 8.3153 | 8.3595 |
| 08/25/2020 | 8.3595 | 8.532 | 8.2003 | 8.3108 |
| 08/26/2020 | 8.3241 | 9.1379 | 8.3241 | 8.7045 |
| 08/27/2020 | 8.8283 | 8.9964 | 8.5807 | 8.7576 |
| 08/30/2020 | 8.846 | 8.846 | 8.6028 | 8.6205 |
| 08/31/2020 | 8.6736 | 8.846 | 8.5143 | 8.669 |
| 09/01/2020 | 8.7576 | 8.846 | 8.5718 | 8.6116 |
| 09/02/2020 | 8.616 | 8.8283 | 8.5674 | 8.6116 |
| 09/03/2020 | 8.3153 | 8.7134 | 8.3153 | 8.5939 |
| 09/06/2020 | 8.6515 | 8.678 | 8.5408 | 8.5983 |
| 09/07/2020 | 8.5983 | 8.6381 | 8.4479 | 8.501 |
| 09/08/2020 | 8.5187 | 9.315 | 8.4568 | 8.8903 |
| 09/09/2020 | 8.8903 | 9.1822 | 8.8372 | 9.0584 |
| 09/10/2020 | 9.1025 | 9.1999 | 8.8814 | 9.1114 |
| 09/13/2020 | 9.1114 | 10.0226 | 9.1114 | 10.0226 |
| 09/14/2020 | 10.1729 | 11.0222 | 10.1464 | 11.0222 |
| 09/15/2020 | 11.4644 | 12.0748 | 10.8983 | 11.1637 |
| 09/16/2020 | 11.1637 | 11.3494 | 10.0491 | 10.0491 |
| 09/17/2020 | 10.0491 | 10.7744 | 9.8633 | 10.5091 |
| 09/20/2020 | 10.7568 | 10.8806 | 10.0844 | 10.1729 |
| 09/21/2020 | 10.2614 | 10.5268 | 9.9075 | 10.5268 |
| 09/22/2020 | 10.7036 | 10.7478 | 10.3588 | 10.456 |
| 09/23/2020 | 10.4383 | 10.4383 | 10.2259 | 10.2701 |
| 09/24/2020 | 10.394 | 10.8806 | 10.3144 | 10.6418 |
| 09/27/2020 | 10.6418 | 10.686 | 10.2791 | 10.403 |
| 09/28/2020 | 10.4383 | 10.854 | 10.2791 | 10.3676 |
| 09/29/2020 | 10.5356 | 11.4025 | 10.4472 | 11.4025 |
| 09/30/2020 | 11.4998 | 12.0041 | 10.7125 | 11.1017 |
| 10/01/2020 | 11.1017 | 11.2521 | 10.8806 | 10.9868 |
| 10/04/2020 | 11.0576 | 11.721 | 10.9514 | 11.261 |
| 10/05/2020 | 11.2875 | 11.4998 | 10.8895 | 11.0045 |
| 10/06/2020 | 10.9956 | 11.146 | 10.8895 | 10.9248 |
| 10/07/2020 | 10.9337 | 11.0841 | 10.5798 | 10.6153 |
| 10/08/2020 | 10.6153 | 10.9779 | 10.5091 | 10.7922 |
| 10/11/2020 | 10.8895 | 11.0663 | 10.7036 | 10.9691 |
| 10/12/2020 | 10.9691 | 11.7299 | 10.8452 | 11.1637 |
| 10/13/2020 | 11.2168 | 11.3936 | 10.9425 | 10.9956 |
| 10/14/2020 | 11.031 | 11.031 | 10.8187 | 10.854 |
| 10/15/2020 | 10.8895 | 11.1195 | 10.8629 | 10.8983 |
| 10/18/2020 | 11.4998 | 11.6856 | 11.2788 | 11.5264 |
| 10/19/2020 | 11.7387 | 11.7829 | 11.1284 | 11.2875 |
| 10/20/2020 | 11.3317 | 11.3849 | 11.0133 | 11.031 |
| 10/21/2020 | 11.031 | 11.3317 | 10.8983 | 11.1106 |
| 10/22/2020 | 11.1371 | 11.4114 | 10.9868 | 11.146 |
| 10/25/2020 | 11.146 | 11.146 | 10.2968 | 10.4206 |
| 10/26/2020 | 10.3676 | 10.8983 | 10.0844 | 10.8098 |
| 10/27/2020 | 10.8365 | 10.9072 | 10.6153 | 10.6595 |
| 10/29/2020 | 10.2614 | 10.5711 | 10.0933 | 10.4648 |
| 11/01/2020 | 10.5533 | 10.7833 | 10.1818 | 10.6595 |
| 11/02/2020 | 10.6772 | 10.9425 | 10.6153 | 10.7744 |
| 11/03/2020 | 11.1106 | 11.2079 | 10.7833 | 10.8365 |
| 11/04/2020 | 10.8983 | 11.3052 | 10.7922 | 11.1017 |
| 11/05/2020 | 11.1106 | 11.1992 | 10.9248 | 10.9603 |
| 11/08/2020 | 10.9691 | 11.1371 | 10.7922 | 10.8717 |
| 11/09/2020 | 10.8629 | 11.429 | 10.7478 | 11.031 |
| 11/10/2020 | 11.093 | 11.4732 | 10.9956 | 11.2344 |
| 11/11/2020 | 11.3141 | 11.544 | 10.8365 | 10.9337 |
| 11/12/2020 | 10.9603 | 11.4468 | 10.8983 | 11.0752 |
| 11/15/2020 | 11.1813 | 11.323 | 11.0398 | 11.1284 |
| 11/16/2020 | 11.1284 | 11.1284 | 10.9248 | 10.9779 |
| 11/17/2020 | 10.9691 | 11.1902 | 10.9425 | 10.9956 |
| 11/18/2020 | 11.0133 | 11.6768 | 10.8452 | 11.3936 |
| 11/19/2020 | 11.429 | 12.4464 | 11.261 | 12.1633 |
| 11/22/2020 | 12.2872 | 13.2513 | 12.2518 | 12.8533 |
| 11/23/2020 | 13.0922 | 13.3044 | 12.1897 | 12.2606 |
| 11/24/2020 | 12.2694 | 12.8179 | 12.181 | 12.1897 |
| 11/25/2020 | 12.2784 | 13.2248 | 12.0041 | 12.747 |
| 11/26/2020 | 12.9505 | 12.9594 | 12.0925 | 12.2694 |
| 11/29/2020 | 12.2076 | 12.2076 | 11.5883 | 11.6148 |
| 11/30/2020 | 11.6945 | 12.1721 | 11.6326 | 12.1013 |
| 12/01/2020 | 12.1013 | 12.2872 | 11.8449 | 11.9421 |
| 12/02/2020 | 11.9864 | 12.0483 | 11.7563 | 11.8271 |
| 12/03/2020 | 11.8271 | 11.8979 | 11.6768 | 11.8007 |
| 12/06/2020 | 11.8007 | 11.8713 | 11.4998 | 11.5087 |
| 12/07/2020 | 11.4998 | 11.6945 | 11.4822 | 11.4998 |
| 12/08/2020 | 11.5972 | 11.6591 | 11.4556 | 11.4822 |
| 12/09/2020 | 11.4822 | 11.5794 | 11.3936 | 11.4732 |
| 12/10/2020 | 11.4822 | 12.066 | 11.376 | 11.8271 |
| 12/13/2020 | 11.8271 | 12.2429 | 11.8184 | 11.9245 |
| 12/14/2020 | 11.9864 | 11.9952 | 11.4025 | 11.6591 |
| 12/15/2020 | 11.721 | 11.8979 | 11.4556 | 11.5087 |
| 12/16/2020 | 11.5972 | 11.7652 | 11.544 | 11.544 |
| 12/17/2020 | 11.6326 | 11.9332 | 11.5352 | 11.7917 |
| 12/20/2020 | 11.6945 | 12.3756 | 11.4468 | 12.1897 |
| 12/21/2020 | 12.4729 | 13.4018 | 12.4109 | 13.4018 |
| 12/22/2020 | 14.5783 | 14.7374 | 13.6495 | 13.8883 |
| 12/23/2020 | 14.0209 | 14.1182 | 13.1805 | 13.1805 |
| 12/24/2020 | 13.1805 | 13.4636 | 12.6941 | 12.7028 |
| 12/27/2020 | 12.8267 | 13.5079 | 12.6056 | 13.1718 |
| 12/28/2020 | 13.1718 | 13.1805 | 12.809 | 12.8267 |
| 12/29/2020 | 13.1098 | 13.5257 | 12.8267 | 12.8533 |
| 12/30/2020 | 12.9556 | 13.0804 | 12.7775 | 12.929 |