EGGUB
EGE GÜBRE SANAYİİ A.Ş.
15:10:00
105.7 ₺
+0.700 (%+0.67)
Previous Close: 105·
Volatility: 2.290
Day Low₺104.2
Day High₺106.6
Market Data
Spot Rate
B:105.7
A:105.9
Week over week (WoW)
-1.49%
Month over month (MoM)
+1.83%
Year to date (YTD)
+16.19%
Year over year (YoY)
+15.94%
EGGUB: EGE GÜBRE SANAYİİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 37.1434
CLOSE 37.0079
Low
LOW 22.8679
High
HIGH 62.411
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 38.5828 | 39.7885 | 38.5097 | 39.0577 |
| 01/02/2023 | 39.2039 | 39.9346 | 37.377 | 37.377 |
| 01/03/2023 | 37.5597 | 38.6193 | 36.6829 | 37.5232 |
| 01/04/2023 | 38.729 | 39.3501 | 34.6003 | 34.6003 |
| 01/05/2023 | 36.1713 | 38.0347 | 35.2762 | 38.0347 |
| 01/08/2023 | 39.5692 | 41.8346 | 37.5962 | 40.5923 |
| 01/09/2023 | 40.7384 | 40.9212 | 36.5368 | 36.5368 |
| 01/10/2023 | 35.0751 | 36.2993 | 32.883 | 32.883 |
| 01/11/2023 | 33.7966 | 34.1254 | 30.3985 | 32.4995 |
| 01/12/2023 | 32.5359 | 33.5589 | 31.6408 | 31.9697 |
| 01/15/2023 | 32.0244 | 33.7966 | 31.5677 | 33.2118 |
| 01/16/2023 | 33.2118 | 33.8877 | 32.6638 | 33.2118 |
| 01/17/2023 | 33.285 | 34.1618 | 32.9562 | 33.358 |
| 01/18/2023 | 33.5042 | 35.8607 | 33.1206 | 34.8925 |
| 01/19/2023 | 34.9108 | 35.6964 | 33.8513 | 33.9426 |
| 01/22/2023 | 34.0522 | 35.9704 | 33.8695 | 34.1071 |
| 01/23/2023 | 34.1254 | 34.2166 | 32.408 | 32.6638 |
| 01/24/2023 | 32.7004 | 33.2118 | 30.6908 | 31.7687 |
| 01/25/2023 | 31.6044 | 31.9697 | 30.9831 | 31.787 |
| 01/26/2023 | 31.5494 | 31.5677 | 29.8322 | 30.5447 |
| 01/29/2023 | 30.6178 | 30.9831 | 29.814 | 29.9237 |
| 01/30/2023 | 29.887 | 29.887 | 28.663 | 29.1015 |
| 01/31/2023 | 29.266 | 29.4852 | 27.5304 | 27.5304 |
| 02/01/2023 | 27.5304 | 28.243 | 25.8679 | 27.1286 |
| 02/02/2023 | 27.4391 | 28.9737 | 27.0006 | 28.9737 |
| 02/05/2023 | 28.8457 | 28.8457 | 27.3659 | 28.1333 |
| 02/06/2023 | 27.7314 | 27.7314 | 25.3199 | 25.3199 |
| 02/14/2023 | 25.5026 | 27.8409 | 25.3382 | 27.7861 |
| 02/15/2023 | 28.6813 | 29.2294 | 26.069 | 26.0873 |
| 02/16/2023 | 26.3064 | 27.4391 | 25.5208 | 26.8544 |
| 02/19/2023 | 26.8727 | 27.9141 | 26.3064 | 27.5304 |
| 02/20/2023 | 27.4938 | 28.1515 | 27.0371 | 27.4756 |
| 02/21/2023 | 27.4756 | 27.7679 | 27.1286 | 27.4391 |
| 02/22/2023 | 30.1793 | 30.1793 | 30.1793 | 30.1793 |
| 02/23/2023 | 31.2022 | 31.2022 | 28.5169 | 28.9005 |
| 02/26/2023 | 29.3937 | 29.5033 | 28.1333 | 28.7544 |
| 02/27/2023 | 29.0284 | 29.1381 | 28.5352 | 28.6265 |
| 02/28/2023 | 28.7909 | 29.2294 | 28.5352 | 28.8092 |
| 03/01/2023 | 28.9005 | 29.0833 | 28.0053 | 28.1881 |
| 03/02/2023 | 27.9689 | 28.5717 | 27.2199 | 27.9324 |
| 03/05/2023 | 28.0053 | 29.5948 | 28.0053 | 29.3755 |
| 03/06/2023 | 29.4852 | 30.1063 | 29.1746 | 30.0514 |
| 03/07/2023 | 30.0332 | 30.5082 | 29.3937 | 30.2707 |
| 03/08/2023 | 30.2707 | 30.5812 | 29.9966 | 30.3437 |
| 03/09/2023 | 30.3437 | 30.764 | 29.6131 | 30.0332 |
| 03/12/2023 | 30.0332 | 30.6543 | 29.2294 | 30.3985 |
| 03/13/2023 | 30.3985 | 30.4716 | 28.8641 | 28.8641 |
| 03/14/2023 | 28.7909 | 28.9371 | 27.1286 | 27.4026 |
| 03/15/2023 | 27.7497 | 28.3342 | 27.5486 | 28.0785 |
| 03/16/2023 | 28.1881 | 28.3342 | 27.3295 | 27.3295 |
| 03/19/2023 | 27.3295 | 27.8044 | 26.215 | 26.5987 |
| 03/20/2023 | 26.6353 | 26.8179 | 25.9776 | 26.0873 |
| 03/21/2023 | 26.215 | 28.6813 | 26.1968 | 28.6813 |
| 03/22/2023 | 28.4621 | 28.4621 | 27.1833 | 27.713 |
| 03/23/2023 | 27.7679 | 27.9505 | 27.2564 | 27.4026 |
| 03/26/2023 | 27.4938 | 28.8641 | 27.1467 | 27.6582 |
| 03/27/2023 | 27.7314 | 27.7314 | 26.5987 | 26.6901 |
| 03/28/2023 | 26.7815 | 27.4391 | 26.1602 | 27.0738 |
| 03/29/2023 | 28.0419 | 28.2611 | 27.64 | 27.8409 |
| 03/30/2023 | 27.8227 | 27.8227 | 26.4526 | 26.5622 |
| 04/02/2023 | 26.6535 | 26.8544 | 25.7219 | 26.343 |
| 04/03/2023 | 26.343 | 26.8544 | 26.0324 | 26.5987 |
| 04/04/2023 | 26.5987 | 26.9458 | 26.416 | 26.5987 |
| 04/05/2023 | 27.0006 | 27.7679 | 26.6901 | 27.6219 |
| 04/06/2023 | 27.6035 | 27.713 | 26.343 | 27.4756 |
| 04/09/2023 | 27.567 | 28.4438 | 27.4938 | 28.3708 |
| 04/10/2023 | 28.4621 | 28.4621 | 27.9141 | 28.1515 |
| 04/11/2023 | 28.1515 | 28.3525 | 28.0419 | 28.1333 |
| 04/12/2023 | 28.1333 | 28.3342 | 27.8227 | 27.8592 |
| 04/13/2023 | 27.8775 | 28.1881 | 27.6582 | 27.8044 |
| 04/16/2023 | 27.8409 | 28.8641 | 27.5121 | 27.5486 |
| 04/17/2023 | 27.4026 | 27.5486 | 26.9458 | 26.9458 |
| 04/18/2023 | 26.9458 | 27.2382 | 26.6719 | 27.1833 |
| 04/19/2023 | 27.1833 | 27.3842 | 26.8362 | 27.2015 |
| 04/23/2023 | 27.2015 | 27.9871 | 27.2015 | 27.5853 |
| 04/24/2023 | 27.6582 | 27.9324 | 26.7083 | 26.8544 |
| 04/25/2023 | 27.0371 | 27.0738 | 26.4891 | 26.617 |
| 04/26/2023 | 26.4305 | 26.8595 | 26.3932 | 26.5424 |
| 04/27/2023 | 26.4865 | 26.5611 | 25.5538 | 25.7404 |
| 05/01/2023 | 25.7404 | 26.0574 | 24.0429 | 24.1549 |
| 05/02/2023 | 24.1549 | 24.2295 | 22.9425 | 23.5394 |
| 05/03/2023 | 23.3902 | 24.3041 | 23.3902 | 23.9683 |
| 05/04/2023 | 24.0617 | 24.4347 | 23.5767 | 23.9497 |
| 05/07/2023 | 24.2109 | 24.4719 | 23.5767 | 24.0617 |
| 05/08/2023 | 24.0617 | 24.4906 | 23.7259 | 23.8565 |
| 05/09/2023 | 23.502 | 23.8191 | 22.8679 | 23.2222 |
| 05/10/2023 | 23.4274 | 24.6212 | 23.2222 | 24.4347 |
| 05/11/2023 | 24.5093 | 24.5279 | 23.4648 | 23.7632 |
| 05/14/2023 | 23.4088 | 24.0803 | 23.1476 | 23.2782 |
| 05/15/2023 | 23.502 | 23.8565 | 23.2596 | 23.8565 |
| 05/16/2023 | 23.8565 | 25.0316 | 23.6886 | 24.8264 |
| 05/17/2023 | 24.8264 | 25.3672 | 23.8751 | 24.1175 |
| 05/21/2023 | 24.2481 | 24.6771 | 23.7818 | 24.0617 |
| 05/22/2023 | 24.0243 | 24.3414 | 23.8565 | 24.0617 |
| 05/23/2023 | 23.9124 | 24.3601 | 23.7072 | 24.0429 |
| 05/24/2023 | 24.0429 | 24.2109 | 23.8005 | 24.0243 |
| 05/25/2023 | 23.987 | 24.5093 | 23.8751 | 24.5093 |
| 05/28/2023 | 24.6771 | 26.4118 | 24.6398 | 25.6844 |
| 05/29/2023 | 25.7404 | 26.5051 | 25.6658 | 26.4865 |
| 05/30/2023 | 26.4865 | 26.6729 | 25.7404 | 26.2999 |
| 05/31/2023 | 26.3186 | 27.2325 | 26.3186 | 27.046 |
| 06/01/2023 | 27.2512 | 27.6428 | 27.0833 | 27.419 |
| 06/04/2023 | 27.4564 | 28.9859 | 27.4377 | 28.9486 |
| 06/05/2023 | 28.9859 | 29.1911 | 28.5568 | 29.0418 |
| 06/06/2023 | 29.0978 | 29.5267 | 28.8366 | 29.0791 |
| 06/07/2023 | 29.0978 | 29.7693 | 28.1278 | 28.3516 |
| 06/08/2023 | 28.445 | 28.7994 | 28.445 | 28.7994 |
| 06/11/2023 | 29.0045 | 30.3288 | 29.0045 | 29.6014 |
| 06/12/2023 | 29.8439 | 30.1236 | 28.2584 | 28.3516 |
| 06/13/2023 | 28.3516 | 28.6128 | 27.6802 | 27.9786 |
| 06/14/2023 | 27.9786 | 28.3889 | 27.8666 | 28.2397 |
| 06/15/2023 | 28.2397 | 28.5756 | 27.848 | 28.0159 |
| 06/18/2023 | 28.0159 | 28.0159 | 26.5983 | 26.5983 |
| 06/19/2023 | 26.5424 | 26.8595 | 26.188 | 26.188 |
| 06/20/2023 | 26.244 | 27.6616 | 26.132 | 26.3932 |
| 06/21/2023 | 26.2253 | 27.2698 | 26.1694 | 27.0087 |
| 06/22/2023 | 27.0087 | 27.904 | 27.0087 | 27.6242 |
| 06/25/2023 | 27.6242 | 28.7434 | 27.6242 | 28.2584 |
| 06/26/2023 | 28.2584 | 28.5196 | 27.9786 | 28.4636 |
| 07/02/2023 | 28.7248 | 31.1868 | 28.7248 | 31.1309 |
| 07/03/2023 | 31.3733 | 31.6718 | 30.2915 | 30.5526 |
| 07/04/2023 | 30.5526 | 31.2615 | 29.9931 | 31.2427 |
| 07/05/2023 | 31.2427 | 32.5671 | 31.1122 | 32.0821 |
| 07/06/2023 | 32.2687 | 33.0894 | 32.0821 | 32.4925 |
| 07/09/2023 | 32.6044 | 33.8168 | 32.6044 | 33.6116 |
| 07/10/2023 | 33.6116 | 34.6003 | 32.6417 | 34.1153 |
| 07/11/2023 | 34.0219 | 34.1899 | 33.0334 | 33.9101 |
| 07/12/2023 | 33.5743 | 34.1712 | 33.2946 | 33.5743 |
| 07/13/2023 | 33.5557 | 33.5743 | 31.9516 | 33.4064 |
| 07/16/2023 | 33.4064 | 34.6003 | 33.2013 | 34.2271 |
| 07/17/2023 | 34.2271 | 35.365 | 32.5298 | 32.5298 |
| 07/18/2023 | 32.5298 | 33.4251 | 31.1495 | 33.164 |
| 07/19/2023 | 33.164 | 33.9473 | 32.5671 | 33.5743 |
| 07/20/2023 | 33.5743 | 34.2271 | 33.2386 | 34.0219 |
| 07/23/2023 | 34.0219 | 34.9173 | 33.7422 | 34.0593 |
| 07/24/2023 | 34.0593 | 34.1712 | 32.8282 | 33.2013 |
| 07/25/2023 | 33.1826 | 34.4511 | 33.1454 | 33.8727 |
| 07/26/2023 | 34.1339 | 34.507 | 33.537 | 34.0219 |
| 07/27/2023 | 34.1712 | 34.6563 | 34.0965 | 34.1525 |
| 07/30/2023 | 34.3764 | 34.7681 | 33.7049 | 34.3204 |
| 07/31/2023 | 34.3204 | 35.5328 | 33.7049 | 34.4697 |
| 08/01/2023 | 34.5816 | 35.794 | 34.2271 | 35.2344 |
| 08/02/2023 | 35.365 | 35.9618 | 34.4511 | 34.8801 |
| 08/03/2023 | 34.9173 | 36.7453 | 34.507 | 35.6262 |
| 08/06/2023 | 35.6262 | 36.5214 | 35.3836 | 35.9059 |
| 08/07/2023 | 36.167 | 36.2603 | 35.1039 | 35.4956 |
| 08/08/2023 | 35.4396 | 35.7008 | 35.1225 | 35.4956 |
| 08/09/2023 | 35.6634 | 35.8686 | 34.5443 | 34.8055 |
| 08/10/2023 | 34.9733 | 38.2374 | 34.9733 | 37.8644 |
| 08/13/2023 | 39.3565 | 41.4084 | 38.1628 | 39.0581 |
| 08/14/2023 | 39.0581 | 41.5576 | 38.051 | 40.5877 |
| 08/15/2023 | 41.0726 | 43.1616 | 40.4385 | 42.2291 |
| 08/16/2023 | 43.1244 | 43.1616 | 41.5949 | 41.7814 |
| 08/17/2023 | 41.8933 | 44.057 | 40.8488 | 41.2592 |
| 08/20/2023 | 41.4457 | 44.1689 | 41.4084 | 43.3483 |
| 08/21/2023 | 43.5348 | 44.6539 | 41.8187 | 42.9752 |
| 08/22/2023 | 43.0498 | 47.2653 | 43.0498 | 47.2653 |
| 08/23/2023 | 48.6455 | 49.429 | 43.9451 | 44.1689 |
| 08/24/2023 | 44.1689 | 48.5708 | 43.6467 | 48.5708 |
| 08/27/2023 | 49.3916 | 50.2123 | 47.2653 | 47.6383 |
| 08/28/2023 | 48.0486 | 52.376 | 47.5637 | 52.376 |
| 08/30/2023 | 52.8983 | 54.4277 | 50.9584 | 51.406 |
| 08/31/2023 | 51.4433 | 56.2184 | 51.033 | 52.5999 |
| 09/03/2023 | 53.0848 | 54.2412 | 51.3687 | 51.7791 |
| 09/04/2023 | 51.8537 | 52.5625 | 49.2797 | 50.66 |
| 09/05/2023 | 51.4807 | 51.9656 | 49.9885 | 50.1377 |
| 09/06/2023 | 50.5854 | 52.6371 | 50.175 | 51.7045 |
| 09/07/2023 | 52.9729 | 53.3459 | 50.8838 | 51.1076 |
| 09/10/2023 | 51.6671 | 53.719 | 49.6155 | 49.6155 |
| 09/11/2023 | 49.6528 | 51.406 | 48.6455 | 50.9957 |
| 09/12/2023 | 50.9957 | 52.0775 | 49.2797 | 49.2797 |
| 09/13/2023 | 49.3916 | 49.8393 | 47.0414 | 49.1305 |
| 09/14/2023 | 49.1677 | 50.2869 | 48.4962 | 49.4662 |
| 09/17/2023 | 49.2051 | 49.2423 | 46.5192 | 46.7057 |
| 09/18/2023 | 46.6684 | 47.7502 | 46.2207 | 47.2653 |
| 09/19/2023 | 47.6756 | 47.6756 | 46.3326 | 46.5938 |
| 09/20/2023 | 46.5564 | 48.7947 | 46.2579 | 48.4962 |
| 09/21/2023 | 53.234 | 53.3086 | 50.3615 | 51.7045 |
| 09/24/2023 | 52.1894 | 52.5999 | 51.3314 | 51.5179 |
| 09/25/2023 | 51.6671 | 51.8537 | 50.0631 | 50.2496 |
| 09/26/2023 | 50.3242 | 51.6671 | 50.2496 | 51.3314 |
| 09/27/2023 | 51.3314 | 52.5253 | 50.7346 | 51.5553 |
| 09/28/2023 | 51.8163 | 56.7033 | 51.4807 | 53.0475 |
| 10/01/2023 | 53.3459 | 54.7635 | 51.4807 | 53.4952 |
| 10/02/2023 | 53.9428 | 58.8298 | 53.1221 | 58.0462 |
| 10/03/2023 | 59.2774 | 62.1126 | 55.9573 | 61.068 |
| 10/04/2023 | 61.8514 | 62.411 | 57.4867 | 59.1282 |
| 10/05/2023 | 57.524 | 58.8298 | 56.5541 | 56.7406 |
| 10/08/2023 | 56.0692 | 58.2701 | 53.3459 | 54.8381 |
| 10/09/2023 | 55.5843 | 58.1954 | 55.5843 | 57.524 |
| 10/10/2023 | 57.1509 | 57.8224 | 55.5097 | 55.5097 |
| 10/11/2023 | 56.5541 | 56.8525 | 53.1221 | 54.3158 |
| 10/12/2023 | 55.2857 | 55.2857 | 51.6299 | 52.376 |
| 10/15/2023 | 53.3832 | 53.6444 | 50.9584 | 51.8909 |
| 10/16/2023 | 52.3014 | 53.9055 | 51.4807 | 53.9055 |
| 10/17/2023 | 52.264 | 53.4578 | 51.1076 | 51.2195 |
| 10/18/2023 | 51.4807 | 52.4879 | 49.429 | 50.2496 |
| 10/19/2023 | 49.2423 | 49.9885 | 48.0486 | 48.7201 |
| 10/22/2023 | 49.8766 | 51.2941 | 48.0113 | 51.033 |
| 10/23/2023 | 50.9957 | 52.5625 | 50.3615 | 52.4133 |
| 10/24/2023 | 52.5253 | 52.9729 | 47.1907 | 47.1907 |
| 10/25/2023 | 47.1907 | 48.832 | 46.2579 | 48.4962 |
| 10/26/2023 | 48.4962 | 49.1677 | 47.0787 | 48.3098 |
| 10/29/2023 | 48.3098 | 49.8393 | 47.8621 | 49.6528 |
| 10/30/2023 | 49.6528 | 50.6226 | 47.1907 | 47.8994 |
| 10/31/2023 | 49.0931 | 49.2423 | 45.8849 | 47.974 |
| 11/01/2023 | 48.347 | 49.6901 | 48.1232 | 49.3544 |
| 11/02/2023 | 49.3544 | 49.5408 | 47.9367 | 48.6082 |
| 11/05/2023 | 48.7947 | 50.175 | 48.7574 | 49.9885 |
| 11/06/2023 | 50.175 | 50.8464 | 49.0931 | 50.8092 |
| 11/07/2023 | 51.0703 | 55.0992 | 50.3242 | 51.8537 |
| 11/08/2023 | 51.3314 | 51.3314 | 48.9066 | 49.1305 |
| 11/09/2023 | 49.2051 | 49.7274 | 48.6828 | 49.1677 |
| 11/12/2023 | 47.8994 | 48.4216 | 45.5118 | 45.773 |
| 11/13/2023 | 45.773 | 46.5938 | 44.7285 | 46.4818 |
| 11/14/2023 | 46.4818 | 48.0859 | 46.3326 | 46.631 |
| 11/15/2023 | 46.7803 | 46.8922 | 46.0714 | 46.2579 |
| 11/16/2023 | 46.3326 | 46.8176 | 46.2579 | 46.8176 |
| 11/19/2023 | 46.9295 | 47.9367 | 46.9295 | 47.5637 |
| 11/20/2023 | 47.6009 | 48.5336 | 47.0041 | 48.2352 |
| 11/21/2023 | 47.5263 | 49.5036 | 47.0414 | 48.9812 |
| 11/22/2023 | 49.1305 | 49.6901 | 46.7057 | 47.0041 |
| 11/23/2023 | 47.3025 | 48.1232 | 46.9668 | 48.0859 |
| 11/26/2023 | 48.1606 | 49.6901 | 47.9367 | 48.8693 |
| 11/27/2023 | 48.9066 | 48.9812 | 48.1232 | 48.9066 |
| 11/28/2023 | 49.5036 | 49.802 | 48.1606 | 48.4962 |
| 11/29/2023 | 48.4962 | 49.5408 | 48.0859 | 49.0185 |
| 11/30/2023 | 49.6155 | 49.802 | 48.3844 | 48.5708 |
| 12/03/2023 | 48.6082 | 48.9812 | 47.4891 | 47.7875 |
| 12/04/2023 | 47.7875 | 48.1606 | 46.8549 | 46.8922 |
| 12/05/2023 | 46.8922 | 47.7129 | 45.8849 | 45.8849 |
| 12/06/2023 | 45.8849 | 46.146 | 44.7285 | 45.4 |
| 12/07/2023 | 45.5492 | 46.5938 | 45.2134 | 46.4446 |
| 12/10/2023 | 45.9222 | 46.4072 | 43.9824 | 44.0197 |
| 12/11/2023 | 44.0197 | 44.5419 | 43.3109 | 43.684 |
| 12/12/2023 | 43.684 | 45.1388 | 42.4156 | 43.9078 |
| 12/13/2023 | 44.0197 | 48.2724 | 43.4602 | 48.2724 |
| 12/14/2023 | 48.5336 | 48.6828 | 45.5118 | 46.1833 |
| 12/17/2023 | 46.4446 | 46.743 | 43.6467 | 43.6467 |
| 12/18/2023 | 43.5721 | 44.5047 | 43.0124 | 44.0943 |
| 12/19/2023 | 44.4301 | 44.4487 | 42.4529 | 43.4602 |
| 12/20/2023 | 43.4602 | 44.1689 | 41.9679 | 43.2736 |
| 12/21/2023 | 43.2176 | 43.4602 | 41.1659 | 41.1659 |
| 12/24/2023 | 41.1659 | 41.1659 | 38.1442 | 38.8157 |
| 12/25/2023 | 38.7597 | 39.2447 | 37.7711 | 38.424 |
| 12/26/2023 | 38.48 | 40.196 | 38.0882 | 39.2633 |
| 12/27/2023 | 39.0955 | 40.3264 | 39.0955 | 39.7296 |
| 12/28/2023 | 39.8788 | 42.8632 | 39.6177 | 41.8933 |