Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE GÜBRE SANAYİİ A.Ş. logo
EGGUB
EGE GÜBRE SANAYİİ A.Ş.
15:10:00
105.7 ₺
+0.700 (%+0.67)
Previous Close: 105·
Volatility: 2.290
Day Low₺104.2
Day High₺106.6
Bid105.7
Ask105.9

Market Data

Spot Rate
B:105.7
A:105.9
Week over week (WoW)
-1.49%
Month over month (MoM)
+1.83%
Year to date (YTD)
+16.19%
Year over year (YoY)
+15.94%
Overview
Technicals
Financial Statements
Comments
Archive

EGGUB: EGE GÜBRE SANAYİİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.133
CLOSE 23.1057

Low

LOW 16.2224

High

HIGH 43.0402
DATEOPENHIGHLOWCLOSE
01/02/202220.440220.710520.007620.5484
01/03/202220.638520.782620.187820.287
01/04/202220.088720.530320.025620.3231
01/05/202220.30520.34119.899419.9986
01/06/202220.007620.214819.863320.0977
01/09/202220.413120.827820.27820.3231
01/10/202220.386120.458119.926419.9625
01/11/202220.052620.23319.935519.9986
01/12/202220.025620.214819.800319.8724
01/13/202219.899420.070719.674119.9806
01/16/202219.989620.313919.980620.0076
01/17/202219.998620.458119.286619.2955
01/18/202219.277620.025618.980219.9986
01/19/202220.016620.088719.448819.5209
01/20/202219.421819.58419.178419.2866
01/23/202219.241519.331618.268218.2862
01/24/202218.385318.565517.511218.0428
01/25/202218.042818.295217.817517.9258
01/26/202217.682418.962117.574218.836
01/27/202218.86320.30518.664720.0256
01/30/202220.124720.440219.827319.9896
01/31/202220.007620.124719.55719.647
02/01/202219.827320.061619.376719.4579
02/02/202219.457919.574919.088419.2145
02/03/202219.178419.358618.962119.3586
02/06/202219.340719.773219.016219.7192
02/07/202219.728220.133919.457919.8633
02/08/202219.863319.980619.665219.6831
02/09/202219.728219.818319.466819.4848
02/10/202219.376719.448818.971219.3497
02/13/202219.088419.151418.520618.7638
02/14/202218.781919.097418.682718.926
02/15/202218.92619.58418.92619.3678
02/16/202219.421819.421818.745918.8811
02/17/202219.016219.106318.745919.0162
02/20/202219.133319.457918.998319.0793
02/21/202218.92618.92618.349218.4755
02/22/202218.574618.92618.403518.5296
02/23/202216.68217.574216.68216.682
02/24/202216.79917.799616.222417.7365
02/27/202217.231817.700416.402617.3038
02/28/202217.35817.664317.042517.3038
03/01/202217.4317.529117.168717.1687
03/02/202217.39417.700417.213717.4571
03/03/202217.439117.439116.925417.1687
03/06/202217.051517.303816.781117.1146
03/07/202217.033517.655317.006517.412
03/08/202217.646418.295217.610317.8175
03/09/202218.205118.205117.484118.079
03/10/202218.069918.069917.664317.7996
03/13/202217.943718.205117.844618.1059
03/14/202218.07918.096917.898717.9076
03/15/202217.943718.466517.844618.187
03/16/202218.385318.475518.11518.2773
03/17/202218.295220.025618.295219.5209
03/20/202219.791320.458119.529919.557
03/21/202219.602119.944519.277619.8003
03/22/202219.980620.27819.64719.9806
03/23/202219.827320.106819.484819.557
03/24/202219.6219.692219.304619.3947
03/27/202219.55719.55719.304619.3407
03/28/202219.439819.683119.340719.3678
03/29/202219.412919.457919.286619.3407
03/30/202219.385719.430819.124419.1424
03/31/202219.196519.358618.953119.0343
04/03/202219.061319.55719.061319.557
04/04/202219.64719.791319.376719.4308
04/05/202219.53919.980619.286619.7192
04/06/202219.791319.872419.511919.638
04/07/202219.719220.449219.64720.0707
04/10/202220.142720.503320.097720.1427
04/11/202220.142720.178919.854419.9986
04/12/202220.097721.566720.088720.8366
04/13/202220.908821.04420.458120.6115
04/14/202220.791721.377420.782621.089
04/17/202221.620922.143521.314421.9183
04/18/202221.945322.341820.890821.1071
04/19/202221.314421.449520.827821.1162
04/20/202221.224221.539721.00821.0711
04/21/202221.071121.08920.016620.0166
04/24/202219.980620.187819.358619.8814
04/25/202219.935521.296319.935520.6385
04/26/202220.638520.962920.27820.6385
04/27/202222.702322.702322.702322.7023
04/28/202222.702324.243421.611822.486
05/04/202222.504122.702322.035422.0804
05/05/202222.071422.52221.755922.0264
05/08/202221.990321.990321.071121.0711
05/09/202221.08921.242420.908820.9088
05/10/202221.06221.206320.016620.26
05/11/202220.007620.025619.376719.8183
05/12/202220.160720.440219.827320.0166
05/15/202220.142721.134120.052620.6564
05/16/202220.692520.899820.34120.341
05/17/202220.36822.080420.115620.6834
05/19/202220.800721.251220.28720.287
05/22/202220.405820.478819.775619.8578
05/23/202220.01320.223119.866819.8668
05/24/202219.958220.177519.784619.9125
05/25/202219.912520.01319.830419.9582
05/26/202220.08620.195719.711619.7389
05/29/202219.821120.022219.821119.9125
05/30/202219.967320.186619.839419.8578
05/31/202219.583719.629418.92619.1635
06/01/202219.181819.209218.92618.9626
06/02/202218.9919.035618.423618.5515
06/05/202218.633719.126918.514918.588
06/06/202218.58818.86218.542418.6337
06/07/202218.661218.816417.857317.9943
06/08/202217.994318.533217.939518.5058
06/09/202218.240918.414518.085718.1404
06/12/202218.140418.350617.902917.9487
06/13/202217.994318.076417.720417.9029
06/14/202217.91219.126917.902918.5332
06/15/202218.624618.761718.058218.1314
06/16/202218.103918.460217.994318.3688
06/19/202218.405318.734218.268418.5515
06/20/202218.86218.953518.578918.588
06/21/202218.396218.633718.396218.4967
06/22/202218.496719.117818.359718.8804
06/23/202218.99918.99918.551518.5789
06/26/202218.405318.45118.277518.3871
06/27/202218.45118.58817.994318.2136
06/28/202218.195218.314117.857318.25
06/29/202218.259318.268417.902918.031
06/30/202217.966918.067417.729417.8573
07/03/202217.884718.076417.528517.7569
07/04/202217.711218.715917.446218.4693
07/05/202218.569718.58817.820817.9487
07/06/202217.902918.067417.793317.9669
07/07/202217.994318.496717.902918.451
07/12/202218.45120.095118.387119.7206
07/13/202220.022220.844219.181819.6384
07/17/202219.647621.119.647620.1866
07/18/202220.177520.551920.095120.2504
07/19/202220.277920.506319.921620.5063
07/20/202220.643221.821620.140920.2596
07/21/202220.332720.460619.638419.6384
07/24/202219.757120.095119.318719.3187
07/25/202219.419219.547218.9918.99
07/26/202218.99919.26418.916819.1087
07/27/202219.227519.519719.154419.3553
07/28/202219.355319.401119.181819.2184
07/31/202219.26419.446719.227519.3735
08/01/202219.455819.620219.209219.2092
08/02/202219.245719.547219.218419.41
08/03/202219.547220.058719.428419.8394
08/04/202219.967320.387519.629419.9033
08/07/202219.921620.122719.766319.9582
08/08/202220.076920.076919.757119.7756
08/09/202219.793820.076919.547219.7206
08/10/202219.757120.195719.729819.9582
08/11/202220.058720.414819.775620.0587
08/14/202220.3621.401420.323621.0635
08/15/202221.121.300920.131720.8259
08/16/202221.072621.364820.871620.9629
08/17/202220.990220.990220.524520.5702
08/18/202220.597521.081720.369220.9355
08/21/202221.273521.620721.136521.2187
08/22/202221.200421.37421.054221.1275
08/23/202221.145621.23720.305320.5519
08/24/202220.734621.437920.725521.2918
08/25/202221.903823.063821.556721.922
08/28/202221.894523.657521.894523.2009
08/30/202224.022825.520823.931625.5208
08/31/202226.562228.069426.55328.0694
09/01/202228.5929.960127.484728.0419
09/04/202228.334229.046626.288226.5074
09/05/202226.489126.507425.173725.2835
09/06/202225.283525.374624.242124.8631
09/07/202225.064226.562224.516124.7902
09/08/202225.210425.210424.534424.6987
09/11/202225.027625.19224.077624.2969
09/12/202224.516124.516123.273923.2739
09/13/202223.420123.730622.689323.6209
09/14/202224.114224.187323.219123.2191
09/15/202223.237423.292222.87223.0729
09/18/202223.072923.748822.652822.6528
09/19/202222.652822.963322.177722.2509
09/20/202222.342224.461322.250924.4613
09/21/202224.315226.872723.949825.2835
09/22/202225.520826.562224.735425.7949
09/25/202226.160226.306424.114224.6075
09/26/202224.84526.379524.114225.0276
09/27/202225.027625.064223.931624.1325
09/28/202224.150824.3722.762423.4201
09/29/202223.712424.077623.01823.5846
10/02/202223.748824.223923.493124.169
10/03/202224.479625.283524.3724.918
10/04/202225.027625.155624.296924.4979
10/05/202224.717125.484324.3725.119
10/06/202225.484326.817925.393126.1238
10/09/202226.160226.379525.59426.2882
10/10/202226.288226.452625.721925.8497
10/11/202225.849726.41625.338225.3931
10/12/202225.557525.66724.863125.2104
10/13/202225.59426.306425.210426.0873
10/16/202226.21527.000626.196826.7083
10/17/202226.836227.018926.251626.7267
10/18/202227.055427.840926.854427.1102
10/19/202227.475628.297727.09227.7679
10/20/202227.749728.31627.073828.2063
10/23/202228.498628.498627.621927.64
10/24/202227.932427.987126.690126.9458
10/25/202226.982427.767926.836227.6948
10/26/202228.133328.133327.110227.1286
10/27/202227.110227.987126.872727.6035
10/30/202228.133328.973728.060228.4256
10/31/202228.608229.412128.169829.065
11/01/202229.211129.594828.388928.4438
11/02/202228.736128.991927.731428.4073
11/03/202230.142830.325528.754429.1381
11/06/202229.138129.338928.626528.7909
11/07/202228.900531.659228.681331.6592
11/08/202231.659231.750429.503329.6495
11/09/202229.649530.599529.229429.5581
11/10/202229.466930.873528.571730.2159
11/13/202230.252332.298429.941831.787
11/14/202232.152333.741631.403332.883
11/15/202232.919633.595631.458231.5494
11/16/202231.531131.914929.539930.7822
11/17/202230.818831.8630.800431.6773
11/20/202231.823433.193631.750432.8648
11/21/202232.864833.138831.421632.262
11/22/202232.26232.444631.841732.262
11/23/202232.444633.485931.439931.9878
11/24/202232.225433.175431.987833.084
11/27/202233.796634.600333.266733.4494
11/28/202233.449435.477232.663834.3262
11/29/202234.326234.782933.632134.4541
11/30/202234.490735.732834.490735.3676
12/01/202235.422335.915534.088834.4907
12/04/202234.490735.678134.490735.4407
12/05/202235.623335.787834.399334.7647
12/06/202234.691735.05732.974433.5224
12/07/202233.522434.490731.987833.6138
12/08/202233.686834.38133.321533.9791
12/11/202234.052235.40434.052235.2579
12/12/202235.257935.714635.075135.331
12/13/202235.33135.80633.979134.2532
12/14/202234.344536.171334.344536.0435
12/15/202236.171339.642436.043538.9115
12/18/202239.459739.934637.486739.3866
12/19/202239.934640.080838.290538.2905
12/20/202238.473139.934638.144439.0577
12/21/202239.276942.674938.582841.6519
12/22/202241.651943.040240.007741.3231
12/25/202241.542342.309541.176941.396
12/26/202240.921240.921238.180939.0212
12/27/202239.459739.825137.23138.0347
12/28/202238.180939.276937.742438.802
12/29/202239.130939.605738.473138.4731