Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE GÜBRE SANAYİİ A.Ş. logo
EGGUB
EGE GÜBRE SANAYİİ A.Ş.
15:10:00
105.7 ₺
+0.700 (%+0.67)
Previous Close: 105·
Volatility: 2.290
Day Low₺104.2
Day High₺106.6
Bid105.7
Ask105.9

Market Data

Spot Rate
B:105.7
A:105.9
Week over week (WoW)
-1.49%
Month over month (MoM)
+1.83%
Year to date (YTD)
+16.19%
Year over year (YoY)
+15.94%
Overview
Technicals
Financial Statements
Comments
Archive

EGGUB: EGE GÜBRE SANAYİİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0903
CLOSE 2.084

Low

LOW 1.5736

High

HIGH 2.7377
DATEOPENHIGHLOWCLOSE
01/01/20182.14492.17212.14172.1561
01/02/20182.16732.18512.15122.1545
01/03/20182.16082.21552.15292.2058
01/04/20182.21872.24132.20112.2396
01/07/20182.23642.27332.21062.2525
01/08/20182.25732.36982.24942.3295
01/09/20182.33442.44052.29432.3167
01/10/20182.40682.42442.33772.4212
01/11/20182.43882.45492.40992.4099
01/14/20182.4182.45652.3812.4019
01/15/20182.38422.44212.29582.4099
01/16/20182.40992.43882.37942.4099
01/17/20182.41152.42762.32952.4163
01/18/20182.4262.4262.37622.4051
01/21/20182.40362.49022.37942.4582
01/22/20182.48062.73772.47262.6574
01/23/20182.67342.71522.59642.6671
01/24/20182.67182.69112.53692.5545
01/25/20182.59472.63322.55452.5866
01/28/20182.58662.65092.56422.5802
01/29/20182.53522.60432.53522.5658
01/30/20182.56582.58662.54652.5866
01/31/20182.60282.62692.57222.5964
02/01/20182.61082.72812.57862.6509
02/04/20182.63492.7122.59472.6493
02/05/20182.61572.61572.52722.5819
02/06/20182.5932.67512.58662.6077
02/07/20182.57222.60912.49832.5176
02/08/20182.51432.53042.47422.5304
02/11/20182.55452.59952.50152.545
02/12/20182.56262.5772.50632.5689
02/13/20182.56582.56582.49352.5143
02/14/20182.51432.60912.51432.5545
02/15/20182.55452.60112.53522.5562
02/18/20182.60772.60772.50632.5336
02/19/20182.51592.57062.49832.5143
02/20/20182.52882.57062.50632.5545
02/21/20182.56422.57062.53042.5689
02/22/20182.60772.61082.5452.5706
02/25/20182.57062.57062.53042.5304
02/26/20182.56262.56582.48872.5159
02/27/20182.47582.58822.47582.5288
02/28/20182.56262.56262.48222.5015
03/01/20182.50812.50962.46942.4806
03/04/20182.49352.49352.45012.4582
03/05/20182.45652.49992.43562.463
03/06/20182.45492.47752.44212.4565
03/07/20182.45652.47262.42282.4244
03/08/20182.44052.44052.3892.3939
03/11/20182.41322.41322.37142.4051
03/12/20182.40512.40512.38582.4002
03/13/20182.40022.40512.38582.3858
03/14/20182.37782.40022.36812.3698
03/15/20182.36982.42442.3522.3698
03/18/20182.39232.40682.35532.3698
03/19/20182.36492.36982.33772.3681
03/20/20182.36982.37142.33772.3377
03/21/20182.35862.35862.30552.3295
03/22/20182.32812.36182.31512.3569
03/25/20182.38422.4262.34732.3698
03/26/20182.36982.36982.32642.3377
03/27/20182.34082.36492.32952.3618
03/28/20182.38752.44212.3522.4148
03/29/20182.41152.47262.41152.463
04/01/20182.46942.49022.44372.4662
04/02/20182.48872.48872.41632.4485
04/03/20182.45652.46942.39712.418
04/04/20182.4262.4342.40192.4308
04/05/20182.4262.43252.39712.4115
04/08/20182.43562.43562.36342.3858
04/09/20182.39552.39552.29742.3183
04/10/20182.31832.32952.22512.2653
04/11/20182.26532.30552.21392.2494
04/12/20182.25732.26532.23492.2413
04/15/20182.24132.27662.24132.2733
04/16/20182.28942.28942.20582.2251
04/17/20182.21722.22192.11262.2155
04/18/20182.21552.23492.17862.2219
04/19/20182.21062.21722.17212.1818
04/23/20182.17692.20112.16262.1769
04/24/20182.18992.20582.16892.2044
04/25/20182.20922.22362.18662.1882
04/26/20182.19952.20112.17862.1802
04/29/20182.20752.23642.12392.1239
05/01/20182.15932.15932.0872.1319
05/02/20182.13522.142.09512.1111
05/03/20182.13842.14642.09352.1319
05/06/20182.1872.18882.1272.1286
05/07/20182.1572.1572.06182.0786
05/08/20182.16532.17042.01512.1537
05/09/20182.14542.16872.11872.1553
05/10/20182.15532.17872.1372.157
05/13/20182.1572.18542.1272.152
05/14/20182.15042.17381.94662.1286
05/15/20182.12862.17042.12032.1387
05/16/20182.1672.1672.07352.1036
05/17/20182.10532.11542.08692.1036
05/20/20182.09532.11692.00352.0567
05/21/20182.05672.09692.04172.0535
05/22/20182.05352.05352.01012.0251
05/23/20182.02022.04171.9551.9816
05/24/20182.00022.06521.95162.0251
05/27/20182.02852.1072.02852.0703
05/28/20182.07192.08692.03182.0435
05/29/20182.07192.21542.03522.0669
05/30/20182.09692.09692.03682.0368
05/31/20182.06182.06182.00352.0602
06/03/20182.02852.15532.01342.0451
06/04/20182.05352.05352.00682.0101
06/05/20182.01012.01011.95161.9566
06/06/20181.96511.99671.95341.9866
06/07/20181.98341.98661.9351.945
06/10/20181.94332.04351.922.0035
06/11/20181.99671.99671.92321.9583
06/12/20181.95341.96161.91161.9116
06/13/20181.93661.93661.91161.9283
06/17/20181.92831.92831.89491.8949
06/18/20181.89491.921.87821.92
06/19/20181.9251.9251.90491.9116
06/20/20181.91332.00171.91331.9534
06/21/20181.99171.99171.87821.9316
06/24/20181.961.9751.92831.9633
06/25/20181.962.00351.931.9917
06/26/20181.97172.01511.97172.0151
06/27/20182.00842.04681.9351.945
06/28/20181.96332.00171.93661.95
07/01/20181.94661.97831.93831.9616
07/02/20181.96662.04171.96662.0084
07/03/20182.01012.02351.99672.0134
07/04/20182.01512.12032.01172.1154
07/05/20182.11872.12351.96512.0618
07/08/20182.08532.08532.04512.0451
07/09/20182.00352.02671.98011.9933
07/10/20181.99171.99171.93661.9383
07/11/20181.921.97831.90491.93
07/12/20181.951.961.90491.9266
07/15/20181.9451.94661.91491.9366
07/16/20181.91671.97831.91671.9734
07/17/20181.97341.98661.92831.9483
07/18/20181.94831.96161.93331.955
07/19/20181.9551.99671.94331.99
07/22/20181.97832.00351.97831.9951
07/23/20182.00172.00171.92321.9283
07/24/20181.96161.99171.9551.9633
07/25/20181.99172.00171.9551.9866
07/26/20181.94012.04511.93831.9866
07/29/20181.99512.03681.99172.0218
07/30/20182.05352.07532.02672.0267
07/31/20181.98012.05671.98012.0435
08/01/20182.03852.04352.02352.0435
08/02/20182.04022.09022.04022.0819
08/05/20182.08192.09692.06022.0786
08/06/20182.07032.08862.07032.0886
08/07/20182.10532.17042.10532.1387
08/08/20182.15372.17042.08862.1337
08/09/20182.17042.17041.95342.0267
08/12/20181.99511.99671.80311.8899
08/13/20181.89491.96161.89491.9583
08/14/20181.98661.991.911.9283
08/15/20181.93661.9451.921.9232
08/16/20181.92322.00511.87991.9866
08/19/20181.98661.98661.931.96
08/26/20182.00172.02851.921.9651
08/27/20181.96511.99331.95341.96
08/28/20181.95831.96331.91821.925
08/30/20181.94331.94331.89321.8999
09/02/20181.89491.93661.89491.9032
09/03/20181.93331.93331.83651.8616
09/04/20181.86821.87821.83651.8782
09/05/20181.87821.89991.87821.8799
09/06/20181.90171.91161.86161.8949
09/09/20181.91161.91161.83491.8349
09/10/20181.84151.86991.82981.8515
09/11/20181.85151.86821.8481.848
09/12/20181.85651.87991.82151.8766
09/13/20181.87661.90321.86161.8766
09/16/20181.87991.87991.85321.8715
09/17/20181.87661.90321.87661.8949
09/18/20181.89491.97831.87991.9783
09/19/20181.97831.97831.90671.92
09/20/20181.87821.94011.87821.9217
09/23/20181.921.94161.91671.9182
09/24/20181.92321.92831.91821.92
09/25/20181.90321.921.84481.92
09/26/20181.921.92831.84481.9182
09/27/20181.921.921.89491.9049
09/30/20181.90491.92171.89491.8966
10/01/20181.91821.92171.83651.8699
10/02/20181.87151.90491.84991.8532
10/03/20181.85981.86491.67951.6945
10/04/20181.73641.75291.70291.7196
10/07/20181.72291.75971.72291.7579
10/08/20181.75791.75791.74291.7447
10/09/20181.74471.74471.57361.6779
10/10/20181.67791.70141.66861.6862
10/11/20181.68291.74291.67121.7364
10/14/20181.75291.76971.71781.7697
10/15/20181.76971.79481.74131.788
10/16/20181.79141.90491.76471.8432
10/17/20181.85651.89491.79481.8197
10/18/20181.79641.87321.77981.8565
10/21/20181.85981.87661.78971.8397
10/22/20181.83651.83651.72121.8015
10/23/20181.7631.80151.7631.7715
10/24/20181.7631.7931.75141.7814
10/25/20181.7831.7931.74291.7647
10/29/20181.76471.82471.74291.7613
10/30/20181.7881.81641.75141.7697
10/31/20181.76971.78641.74471.7664
11/01/20181.75291.77981.75291.7715
11/04/20181.77151.78461.74471.7664
11/05/20181.76811.77981.75141.7529
11/06/20181.75461.7781.74971.7681
11/07/20181.76811.76811.71961.763
11/08/20181.74971.76971.69631.7564
11/11/20181.77981.92831.71131.8397
11/12/20181.83971.92661.82811.8565
11/13/20181.85151.85151.7881.8097
11/14/20181.82311.83651.7731.8048
11/15/20181.80481.80481.75791.783
11/18/20181.7831.85321.7481.7681
11/19/20181.75461.77151.71781.7329
11/20/20181.73641.7481.70951.7095
11/21/20181.67291.73641.67291.7029
11/22/20181.70621.73961.68951.738
11/25/20181.73961.91161.73961.8432
11/26/20181.84661.90831.79811.8799
11/27/20181.89321.91671.83651.8532
11/28/20181.85981.96161.85651.935
11/29/20181.96661.97171.89491.9401
12/02/20181.94011.94011.87991.9149
12/03/20181.89991.91161.83651.8415
12/04/20181.81151.88991.79981.8881
12/05/20181.88671.90321.83151.8598
12/06/20181.86161.90671.83311.9067
12/09/20181.90321.90321.85651.8932
12/10/20181.90671.92321.84151.8415
12/11/20181.82811.86821.7931.8197
12/12/20181.8181.86991.8081.8097
12/13/20181.81311.83651.76971.8115
12/16/20181.88671.88671.7731.7948
12/17/20181.79481.83811.76471.818
12/18/20181.83311.83311.77631.8298
12/19/20181.82981.85651.81151.8365
12/20/20181.78461.85321.78461.8515
12/23/20181.85481.90171.82981.8365
12/24/20181.83651.83651.7781.7948
12/25/20181.80311.84321.79481.808
12/26/20181.80481.85151.79981.8164
12/27/20181.84481.84481.78461.8031
12/30/20181.81971.85321.79141.8115