Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE GÜBRE SANAYİİ A.Ş. logo
EGGUB
EGE GÜBRE SANAYİİ A.Ş.
15:08:58
105.7 ₺
+0.700 (%+0.67)
Previous Close: 105·
Volatility: 2.290
Day Low₺104.2
Day High₺106.6
Bid105.7
Ask105.9

Market Data

Spot Rate
B:105.7
A:105.9
Week over week (WoW)
-1.49%
Month over month (MoM)
+1.83%
Year to date (YTD)
+16.19%
Year over year (YoY)
+15.94%
Overview
Technicals
Financial Statements
Comments
Archive

EGGUB: EGE GÜBRE SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 106.4229
CLOSE 106.336

Low

LOW 80.0892

High

HIGH 142.3
DATEOPENHIGHLOWCLOSE
01/01/202690.970392.538890.970392.3427
01/04/202692.342792.930991.264492.0487
01/05/202692.048793.27491.950692.8329
01/06/202694.597494.597491.754692.1957
01/07/202692.146793.12791.460592.4898
01/08/202692.489894.107391.950692.3427
01/11/202692.342792.636890.676390.8723
01/12/202691.166491.215489.89290.3332
01/13/202690.333293.12787.882588.3236
01/14/202688.372696.361987.686495.0875
01/15/202695.087595.332690.382292.1467
01/18/202692.832993.421191.215492.0487
01/19/202692.048792.587890.578290.8723
01/20/202691.117491.607588.911889.4999
01/21/202689.499992.097789.499991.9506
01/22/202692.244793.960291.803692.5878
01/25/202692.538894.303392.146794.3033
01/26/202694.793594.793592.440892.6368
01/27/202692.734994.793592.195794.2543
01/28/202694.352395.283692.587893.127
01/29/202693.22593.862291.803692.5878
02/01/202692.538894.107390.039193.323
02/02/202693.813294.842593.12794.3033
02/03/202694.401397.587394.107396.607
02/04/202696.8521100.18594.597494.5974
02/05/202694.597495.087592.440893.6171
02/08/202694.205395.577793.617195.1856
02/09/202695.577796.75494.499495.2346
02/10/202695.185695.969894.205395.4306
02/11/202695.283698.028495.283697.3912
02/12/202697.538397.930496.55896.9501
02/15/202697.048198.322596.214996.803
02/16/202696.80397.391295.577795.5777
02/17/202695.822898.028493.764293.8132
02/18/202694.205394.597487.833487.9805
02/19/202688.519690.480287.833490.4802
02/22/202690.774392.783989.69689.696
02/23/202689.89289.89288.568788.8627
02/24/202689.205889.401987.980588.8137
02/25/202688.176591.117488.078589.745
02/26/202690.186190.823387.539488.9608
03/01/202683.324186.46180.089285.3337
03/02/202685.333790.088185.088686.9022
03/03/202686.951291.509586.951288.6177
03/04/202689.205890.137188.666789.1568
03/05/202698.028498.028498.028498.0284
03/08/2026100.9692107.8312100.283104.8904
03/09/2026104.8904110.478100.4791106.2628
03/10/2026103.9101108.7135103.9101105.7726
03/11/2026106.0667112.7327106.0667109.7918
03/12/2026110.2819117.6341109.0076113.0267
03/15/2026114.8893124.3113.0267121.8493
03/16/2026123.7118124.5941117.536118.5163
03/17/2026116.7518122.8296116.7518122.6335
03/18/2026124.398128.7113121.8493128.1231
03/22/2026127.4369131.4561118.6144121.3592
03/23/2026121.5552131.162120.869129.0054
03/24/2026128.6133128.6133123.5158123.6138
03/25/2026124.202125.1823116.2617117.0459
03/26/2026117.0459117.7321111.5563112.7327
03/29/2026112.7327118.2222111.8504116.9479
03/30/2026117.438118.3203113.6149114.2031
03/31/2026115.0853121.0651113.5169119.8887
04/01/2026117.8301121.3592117.8301121.2611
04/02/2026121.1631121.8493117.0459118.2222
04/05/2026119.9868119.9868117.34117.9282
04/06/2026117.8301117.8301113.0267114.007
04/07/2026116.1636120.5749116.1636117.7321
04/08/2026117.6341119.3986115.8696117.0459
04/09/2026117.34122.2414116.5558121.2611
04/12/2026121.0651121.6532118.7124119.5946
04/13/2026120.0848122.2414117.9282118.0262
04/14/2026118.1242120.3789117.7321119.0065
04/15/2026120.4769125.9665119.9868125.4763
04/16/2026125.6724125.9665120.5749122.8296
04/19/2026122.3394124.4961120.869121.1631
04/20/2026121.2611123.4177119.7907120.3789
04/21/2026120.4769122.5355119.0065119.5946
04/23/2026119.5946123.2217117.6341121.5552
04/26/2026124.5941125.7704121.3592121.5552
04/27/2026121.3592123.3197118.9084120.869
04/28/2026121.5552130.5738120.3789124.6921
04/29/2026125.4763126.7507122.6335124.3
05/03/2026127128123.8123.8
05/04/2026124126.9123.3126.1
05/05/2026126.4129.3125.3127.6
05/06/2026128.6133.1126.8132.3
05/07/2026133133.7128129.4
05/10/2026129.6142.3128.9142.2
05/11/2026133135.5128128
05/12/2026126128.4121.4121.8
05/13/2026121.9123.2119119
05/14/2026119119.4111.3111.6
05/17/2026111.2111.2107.9108.1
05/19/2026107.2108.9105.6106.1
05/20/2026106.1107100.8100.8
05/21/202699.5104.399.5103.5
05/24/2026103.6104.9102.2103.5
05/25/2026103.5104102103.8
05/31/2026103.9107.9103.9107.3
06/01/2026107.7108.6105.7106
06/02/2026106.1106.6103.8104
06/03/2026104.7105.3101.2102
06/04/2026101.1102.398.2599.05
06/07/202699.05108.998.2108.9
06/08/2026110.5119.7107113.3
06/09/2026113.3114105.1105.1
06/10/2026105.1113.3105107.7
06/11/2026109.5109.9106.5107.3
06/14/2026108.7112.9108.7111.2
06/15/2026112112107.8108.7
06/16/2026110.2110.4104.7105
06/17/2026105.5106.1103.6105
06/18/2026104.5106.6104.2105.7