Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE GÜBRE SANAYİİ A.Ş. logo
EGGUB
EGE GÜBRE SANAYİİ A.Ş.
15:10:00
105.7 ₺
+0.700 (%+0.67)
Previous Close: 105·
Volatility: 2.290
Day Low₺104.2
Day High₺106.6
Bid105.7
Ask105.9

Market Data

Spot Rate
B:105.7
A:105.9
Week over week (WoW)
-1.49%
Month over month (MoM)
+1.83%
Year to date (YTD)
+16.19%
Year over year (YoY)
+15.94%
Overview
Technicals
Financial Statements
Comments
Archive

EGGUB: EGE GÜBRE SANAYİİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.9484
CLOSE 17.9168

Low

LOW 12.84

High

HIGH 26.0188
DATEOPENHIGHLOWCLOSE
01/03/202112.92913.605712.902313.205
01/04/202113.151613.267312.8412.9111
01/05/202113.062614.202313.035814.2023
01/06/202114.870115.618114.647415.6181
01/07/202116.401617.176215.618116.1878
01/10/202116.285817.799615.618117.7996
01/11/202118.458619.571517.933218.0757
01/12/202118.253719.856417.674919.4647
01/13/202119.268821.183218.787920.3908
01/14/202120.123520.996219.696320.1057
01/17/202120.301721.815320.239321.5483
01/18/202122.082522.260519.99920.3818
01/19/202120.390821.147619.411220.3995
01/20/202120.568721.76220.150220.3106
01/21/202120.337320.82720.070220.6757
01/24/202121.129721.628420.26620.6133
01/25/202120.657820.657819.856419.8564
01/26/202119.918819.936617.870917.8709
01/27/202117.532419.651716.739919.6517
01/28/202119.15320.951719.046219.8119
01/31/202120.123520.337319.482519.518
02/01/202119.722920.194719.562719.6337
02/02/202119.767519.90119.277719.34
02/03/202119.411220.301719.188719.892
02/04/202120.105720.248319.633719.6427
02/07/202119.883220.132519.509219.6606
02/08/202119.767520.17719.473519.625
02/09/202119.678421.583819.633721.5838
02/10/202122.171623.658621.47721.477
02/11/202121.47721.993520.657820.6935
02/14/202120.835921.76220.488720.9873
02/15/202121.192121.859920.132520.5243
02/16/202120.604420.693519.874320.0346
02/17/202120.346320.809219.856420.0702
02/18/202119.99921.227719.856420.2393
02/21/202120.301720.586619.945420.0346
02/22/202120.132520.346319.126219.1442
02/23/202119.144219.633718.342718.423
02/24/202118.761319.144217.630418.1913
02/25/202118.031120.007917.57720.0079
02/28/202120.568721.48620.105720.3463
03/01/202120.390820.46219.411219.5715
03/02/202119.678420.301719.215419.3223
03/03/202119.322320.079119.197519.625
03/04/202119.500219.811919.322319.5002
03/07/202119.687220.123519.464719.5002
03/08/202119.562720.764819.509219.7852
03/09/202119.820820.168119.713919.8654
03/10/202119.954421.049519.954420.3373
03/11/202120.381820.515420.043620.1859
03/14/202120.221522.198220.221522.1982
03/15/202122.385322.429820.942821.014
03/16/202121.076321.325720.283820.2838
03/17/202120.435220.568719.811920.0079
03/18/202119.954419.954418.957119.3845
03/21/202117.826318.333917.452417.4524
03/22/202116.739918.645415.70718.1647
03/23/202118.609919.669418.182519.0551
03/24/202119.072919.411218.31618.3339
03/25/202118.413918.583117.621517.9599
03/28/202117.808418.31617.701717.7373
03/29/202117.728418.431716.92717.9865
03/30/202118.040118.796817.986518.6544
03/31/202118.805819.144218.574218.7702
04/01/202118.850318.992718.440718.5386
04/04/202118.636520.390818.547620.3908
04/05/202120.479820.791419.286619.3044
04/06/202119.304419.99918.841419.6337
04/07/202119.811920.123519.295419.4112
04/08/202119.322320.301718.752219.518
04/11/202119.847521.370219.669420.4442
04/12/202120.479820.657819.455819.616
04/13/202119.90120.978419.90120.4887
04/14/202120.613320.933919.9920.6222
04/15/202120.657822.483320.488721.8777
04/18/202122.11824.059221.913322.7236
04/19/202122.848323.418120.737920.8538
04/20/202120.91621.637218.770219.4558
04/21/202119.135119.874318.431719.705
04/25/202119.562720.666719.473520.3017
04/26/202120.390820.791420.070220.1591
04/27/202120.319521.637220.087920.8538
04/28/202121.01421.370219.687219.901
04/29/202119.89219.89218.912619.3934
05/02/202119.402319.918819.393419.5715
05/03/202119.500219.740719.233219.3934
05/04/202119.455820.096919.268819.4647
05/05/202119.571519.731819.322319.3311
05/06/202119.660619.696319.179719.251
05/09/202119.322319.455819.108519.2777
05/10/202119.15319.233218.609918.7167
05/11/202118.716718.725718.289318.4763
05/16/202118.600919.06418.583118.9839
05/17/202119.019519.295418.894818.9839
05/19/202118.96618.992718.654418.6632
05/20/202118.6918.796818.333918.5386
05/23/202118.763820.097718.466519.0793
05/24/202119.079319.331618.132918.151
05/25/202118.385318.529617.574218.196
05/26/202118.322318.322317.934617.9346
05/27/202117.934618.042817.574217.7183
05/30/202117.754518.556617.574218.151
05/31/202118.1618.349217.835718.0428
06/01/202117.853617.934617.655317.7634
06/02/202117.781518.178117.691417.6914
06/03/202117.700418.745917.700418.142
06/06/202118.169118.475518.07918.187
06/07/202118.385318.394317.934617.9708
06/08/202118.015918.178117.763417.7996
06/09/202117.889617.898717.195717.1957
06/10/202117.204817.466116.916417.1687
06/13/202117.168717.168716.312516.4026
06/14/202116.132316.564815.789816.0781
06/15/202116.078117.213716.024116.3486
06/16/202116.186316.294515.681715.7987
06/17/202115.861815.888814.915615.0057
06/20/202114.996815.546414.302715.249
06/21/202115.528515.609514.888614.9607
06/22/202114.987715.915914.987715.5554
06/23/202115.465416.898315.321116.709
06/24/202116.817317.285816.141316.1413
06/27/202116.231216.384615.681715.7717
06/28/202115.771715.780814.987715.213
06/29/202115.240115.546415.050815.1139
06/30/202115.29415.501415.203915.4112
07/01/202115.447215.8815.357115.5014
07/04/202115.465416.537815.420316.4206
07/05/202116.420616.447815.96116.0421
07/06/202116.042116.231215.95216.0871
07/07/202116.087116.141315.564615.5735
07/08/202115.591515.699615.474315.5915
07/11/202115.582515.672614.906514.9065
07/12/202114.906515.068714.473914.8794
07/13/202114.879415.393214.870615.3932
07/15/202115.411215.861815.321115.6095
07/18/202115.591516.042115.384215.6455
07/25/202115.645515.997115.519415.5825
07/26/202115.681715.681715.276115.4112
07/27/202115.582515.997115.456315.6095
07/28/202115.852916.01515.717715.9249
07/29/202115.915915.915915.663515.6906
08/01/202115.762815.97915.636515.7087
08/02/202115.735715.924915.636515.7628
08/03/202115.771716.447815.735716.1863
08/04/202116.177216.393615.861816.1772
08/05/202116.177216.222415.95216.0601
08/08/202116.051217.204816.051216.9434
08/09/202116.943417.682416.772117.0965
08/10/202117.168717.240716.411616.5378
08/11/202116.70916.880316.348616.5288
08/12/202116.474716.474715.861815.943
08/15/202116.006216.312515.94315.952
08/16/202116.042116.249515.95216.0871
08/17/202116.123216.67316.123216.3035
08/18/202116.303516.303515.915915.9159
08/19/202115.95216.069215.735715.7717
08/22/202115.915916.141315.8815.988
08/23/202115.997116.195415.888815.898
08/24/202115.89815.997115.699615.6996
08/25/202115.699615.843815.528515.5646
08/26/202115.501415.690614.167615.0508
08/30/202115.24915.690615.149915.4293
08/31/202115.393215.636515.285115.4293
09/01/202115.429315.627615.276115.3932
09/02/202115.393215.402215.25815.3211
09/05/202115.348115.501415.321115.3211
09/06/202115.366115.447215.140915.1409
09/07/202115.140915.23114.933614.9696
09/08/202114.906515.041714.816414.9786
09/09/202114.987715.510314.906515.0237
09/12/202115.149915.240114.906514.9156
09/13/202114.915615.050814.690214.7624
09/14/202114.771414.861514.5114.5191
09/15/202114.519114.654314.221614.3567
09/16/202114.392914.591114.032314.0684
09/19/202114.005214.023413.707813.762
09/20/202113.80714.005213.518613.6177
09/21/202113.725913.852113.590713.789
09/22/202113.960115.167913.81615.1679
09/23/202115.483416.483715.077715.3571
09/26/202115.609516.132314.870614.8706
09/27/202114.870615.312214.419914.7353
09/28/202114.951615.095714.5114.7803
09/29/202114.888615.041714.573114.7984
09/30/202114.780314.915614.690214.7984
10/03/202114.870616.01514.807515.6365
10/04/202115.681715.816815.068715.0687
10/05/202115.077715.167914.699314.6993
10/06/202114.960715.609514.960715.1319
10/07/202115.22215.22214.924515.0777
10/10/202115.104815.762815.104815.7267
10/11/202115.717715.924915.402215.4654
10/12/202115.465415.753815.339215.4203
10/13/202115.357115.816815.25815.7717
10/14/202115.753816.240415.393215.5103
10/17/202115.510316.150315.447215.8618
10/18/202115.861815.97915.744715.8168
10/19/202115.771716.826215.771716.0601
10/20/202116.204316.429615.807916.1232
10/21/202116.132316.393616.132316.2133
10/24/202116.123216.853216.01516.5828
10/25/202116.618916.916416.57416.637
10/26/202116.645916.654916.402616.5288
10/27/202116.537816.609816.366516.3665
10/31/202116.474716.763116.222416.6549
11/01/202116.654916.70916.168216.2224
11/02/202116.222416.375615.501416.0241
11/03/202116.132316.204315.708715.898
11/04/202115.95215.95215.690615.8079
11/07/202115.807916.114215.762815.9249
11/08/202115.90716.087115.834815.8709
11/09/202115.9716.168215.861815.9339
11/10/202115.933916.006215.582515.5825
11/11/202115.573515.753815.501415.6455
11/14/202115.744715.95215.699615.8258
11/15/202115.94315.95215.627615.6817
11/16/202115.681716.051215.537415.907
11/17/202115.89816.67315.762816.5648
11/18/202116.564816.889316.429616.745
11/21/202117.123618.412416.952418.4124
11/22/202118.890120.052618.178118.9352
11/23/202119.142419.737218.826919.2054
11/24/202119.367819.421818.826919.3767
11/25/202119.331620.476319.151420.1789
11/28/202120.728521.629820.602420.8457
11/29/202120.917921.710920.350121.3144
11/30/202121.620921.78320.728520.7285
12/01/202120.665521.197220.503320.6474
12/02/202120.701621.656820.701621.6027
12/05/202121.810121.900221.233221.2782
12/06/202121.377422.828521.359422.4319
12/07/202122.702324.66722.621223.9189
12/08/202123.918924.58623.432323.4323
12/09/202123.432324.684922.504124.667
12/12/202124.784225.730424.784225.1897
12/13/202125.3725.640324.576924.7031
12/14/202124.793125.478123.982124.4147
12/15/202124.72125.009424.315524.7572
12/16/202124.802326.018822.287722.3959
12/19/202121.179223.16220.169821.8101
12/20/202122.170523.053819.917520.1156
12/21/202120.007620.079619.016219.3407
12/22/202119.64720.007618.475519.3226
12/23/202119.547820.133919.223620.0977
12/26/202120.187821.7220.142721.4676
12/27/202121.476621.656820.250920.3591
12/28/202120.359120.422219.836220.1878
12/29/202120.187820.449219.827319.8814
12/30/202119.908520.458119.719220.278