Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. logo
DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
15:10:00
41.84 ₺
+0.040 (%+0.10)
Previous Close: 41.8·
Volatility: 3.440
Day Low₺41.14
Day High₺42.58
Bid41.84
Ask41.98

Market Data

Spot Rate
B:41.84
A:41.98
Week over week (WoW)
-1.41%
Month over month (MoM)
+16.22%
Year to date (YTD)
+13.76%
Year over year (YoY)
+18.53%
Overview
Technicals
Financial Statements
Comments
Archive

DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.6056
CLOSE 33.6997

Low

LOW 13.76

High

HIGH 62
DATEOPENHIGHLOWCLOSE
01/01/202414.8915.4514.4315.27
01/02/202415.2715.2714.5414.7
01/03/202413.7615.2413.7615.19
01/04/202414.8915.814.815.8
01/07/202414.71614.2215.9
01/08/202415.4215.9915.2515.5
01/09/202415.1215.9615.115.74
01/10/202415.7316.0215.5515.75
01/11/202415.7516.1615.2615.88
01/14/202415.8717.1115.5616.96
01/15/202416.9617.115.2716.37
01/16/202415.9917.3515.615.99
01/17/202416.4616.5515.315.99
01/18/202415.9216.0515.6116.05
01/21/202416.0516.3515.7815.94
01/22/20241616.1715.8415.84
01/23/202415.8416.115.715.97
01/24/202415.9716.0615.7815.93
01/25/202415.9216.615.8216.55
01/28/202416.4816.7716.2416.33
01/29/202416.3516.515.8116.14
01/30/202415.9716.2915.9416.17
01/31/202416.1716.41616.32
02/01/202416.3817.616.2617.26
02/04/202417.0217.7216.7517.48
02/05/202417.3917.871717.5
02/06/202417.4917.917.4417.6
02/07/202417.617.8517.5117.61
02/08/202417.617.7817.4717.78
02/11/202417.7819.217.7518.6
02/12/202418.5918.5917.9918.19
02/13/202418.1918.917.8718.65
02/14/202418.6518.9618.3718.58
02/15/202418.4919.318.4319.26
02/18/202419.5219.6418.618.7
02/19/202418.7720.0818.6519.71
02/20/202419.7120.4819.3620.4
02/21/202420.482219.820.48
02/22/202420.4820.8419.820.8
02/25/2024212120.220.9
02/26/202420.82220.6821.82
02/27/202421.82421.6423.6
02/28/202423.6223.822.0623.2
02/29/202423.1623.222.0622.62
03/03/202422.6224.8821.9823
03/04/202423.0624.822.5824.14
03/05/202424.6426.5423.5226.54
03/06/202427.229.1825.7829.18
03/07/202429.1832.0828.4832.08
03/10/202432.0835.2832.0835.28
03/11/202435.2835.2831.7631.76
03/12/202429.0633.3628.831.2
03/13/202430.9830.9829.0229.7
03/14/202429.73028.2229.4
03/17/202429.129.126.627
03/18/20242729.726.3429.7
03/19/202429.73229.731
03/20/20243131.6829.4829.48
03/21/202429.4829.4827.7829
03/24/202428.231.927.831.9
03/25/2024323531.934.98
03/26/202434.9434.9431.531.54
03/27/202428.433.528.431.8
03/28/202430.9833.3630.3632.4
03/31/202432.433.6831.2431.68
04/01/202431.5432.230.330.98
04/02/202429.732.2829.531.64
04/03/202431.7231.7830.5830.6
04/04/202430.633.6430.632.72
04/07/202435.2635.9833.8835.98
04/08/20243939.5637.638.82
04/14/202437.541.0235.3240.68
04/15/202440.6840.6838.539.4
04/16/202439.442.743842.2
04/17/202442.246.4242.246.42
04/18/202448.4851.0546.149.86
04/21/202449.8649.9244.8845.02
04/23/202444.549.142.447.5
04/24/202447.449.94647.2
04/25/202446.8851.946.7251.8
04/28/202456.9556.9555.0556.95
04/29/202456.956251.351.3
05/01/202451.255347.3249.88
05/02/202449.4849.484649.34
05/05/202449.3454.2547.0854.25
05/06/202454.2559.654.2559
05/07/202458.455954.155
05/08/2024545551.351.95
05/09/202446.765646.7653.75
05/12/202451.7553.7549.9250.2
05/13/202449.025247.949.96
05/14/202449.9651.74949.6
05/15/202449.65149.0249.24
05/16/202449.2450.54749.64
05/19/202449.6452.4547.751.1
05/20/202451.152.349.5850.05
05/21/202450.0551.24950.9
05/22/202450.751.249.0649.5
05/23/202449.345448.0653.05
05/26/202453.0553.0550.3551.1
05/27/202450.6550.6549.249.2
05/28/202449.1849.1846.7446.74
05/29/202446.7449.8445.0248.32
05/30/202448.0850.34748.6
06/02/202448.650.748.349
06/03/20244950.0548.5248.8
06/04/202448.848.8847.847.84
06/05/202447.8448.744747.96
06/06/202447.9647.964646.48
06/09/202446.246.241.8443.98
06/10/202443.984843.9844.44
06/11/202443.0245.464142.4
06/12/202442.445.742.443.9
06/13/20244447.3243.944.6
06/19/202444.647.244.645.3
06/20/202445.4646.544.8845.74
06/23/202445.7445.7443.243.3
06/24/202443.34442.442.84
06/25/202442.8442.8439.839.92
06/26/202439.840.9837.9239.9
06/27/202439.784239.0440.26
06/30/202439.941.2636.2436.32
07/01/202436.3239.335.738.32
07/02/202438.2839.4836.8437.32
07/03/202437.3238.143637.98
07/04/202437.9838.9836.6437.18
07/07/20243738.536.5637.4
07/08/202437.0238.3636.637.04
07/09/202437.0437.6435.736.04
07/10/202435.0236.935.0236.48
07/11/202436.4837.2235.937.02
07/15/202437.0238.636.6438.18
07/16/202439.9841.438.638.86
07/17/202438.939.2837.8838.34
07/18/202438.3438.3436.8237.06
07/21/202437.0637.2435.5635.92
07/22/202435.4436.5235.4436
07/23/20243636.535.5635.76
07/24/202435.7639.3235.1639.32
07/25/202440.743.2440.743.24
07/28/202444.5447.5643.2444.3
07/29/202444.345.9841.7442.1
07/30/202441.645.4639.5240.76
07/31/20244242.540.6240.84
08/01/202440.8240.8238.8239.2
08/04/20243638.135.2835.78
08/05/202438.438.436.2836.88
08/06/202436.8837.536.0237.02
08/07/202437.0240.7235.3239.02
08/08/202439.0839.537.637.68
08/11/202437.6838.336.1636.16
08/12/202436.1637.535.436.62
08/13/202436.6237.0235.6635.74
08/14/202436.737.334.7235.7
08/15/202435.736.4833.9234.12
08/18/202434.5236.833.335.16
08/19/202435.1637.8834.6236.56
08/20/202436.5637.063535.02
08/21/202435.0436.0234.2234.46
08/22/202434.5634.9834.234.32
08/25/202434.323532.6232.64
08/26/202432.635.0231.933.7
08/27/20243437.0633.735.94
08/28/202437.437.73636.02
09/01/20243636.8635.0635.5
09/02/202435.535.533.934.3
09/03/202434.3235.834.0834.82
09/04/202434.8237.434.5236.3
09/05/202436.3236.735.3435.56
09/08/202435.563634.634.6
09/09/202434.634.9833.5233.98
09/10/202433.9635.7233.333.32
09/11/202433.435.6832.4835
09/12/20243535.6234.1235
09/15/20243536.434.8435.24
09/16/202435.2435.4834.1434.22
09/17/202434.2434.7433.633.7
09/18/202433.7234.833.6834.3
09/19/202434.337.4833.9435.8
09/22/202435.7635.7634.334.4
09/23/202434.436.0833.8835.6
09/24/202435.635.634.3435.2
09/25/202435.235.334.2234.22
09/26/202435353434.38
09/29/202434.3834.5433.6233.62
09/30/202433.6433.6831.5431.54
10/01/202431.543331.1831.38
10/02/202431.3832.5630.531.06
10/03/202431.983229.8830.84
10/06/202430.8431.7429.8630.6
10/07/202430.631.0430.0830.36
10/08/202430.330.6229.330.2
10/09/202430.23129.3429.76
10/10/202429.7630.8829.2229.84
10/13/202428.529.862828.02
10/14/202428.129.528.128.86
10/15/202428.8830.428.8829.38
10/16/202429.3829.8829.1629.64
10/17/202429.6430.428.528.7
10/20/202428.729.0827.6427.86
10/21/20242828.527.4428.44
10/22/202428.4428.7827.7828.68
10/23/202430.3830.3828.229.4
10/24/202429.430.2229.3629.66
10/27/202429.73029.4629.8
10/29/202429.5230.3429.5230.22
10/30/20243132.230.7631.16
10/31/202431.1834.2630.5233.44
11/03/202433.7434.531.434.38
11/04/202434.4835.533.235.12
11/05/202434.935.133.6434.26
11/06/20243434.2633.4833.54
11/07/202433.636.8832.132.22
11/10/202432.4432.930.9831.7
11/11/202431.731.8630.531
11/12/202431.431.430.531.12
11/13/202431.263331.2232.42
11/14/202432.4232.931.4832.46
11/17/202432.4632.4831.531.86
11/18/202431.8632.123131.26
11/19/202431.2631.730.830.92
11/20/202430.9431.6830.6231.52
11/21/202431.632.631.2831.96
11/24/202431.9632.7831.9231.98
11/25/202432.6833.4632.133.2
11/26/202433.533.532.5233
11/27/202433.0433.0431.831.86
11/28/202431.8431.8430.5430.68
12/01/202430.5830.5829.9430.08
12/02/202430.130.429.9230.1
12/03/202430.1432.9630.0831.7
12/04/202431.732.8431.5232.48
12/05/202432.483531.7633.5
12/08/202433.534.532.7633.62
12/09/202433.8433.8432.1632.46
12/10/202433.1835.732.635.7
12/11/202435.836.3634.6834.76
12/12/202435.0235.534.0234.92
12/15/202435.237.8234.9237.22
12/16/202437.3837.435.7435.82
12/17/202435.8237.1634.334.52
12/18/202434.0434.6632.3434.14
12/19/202434.1434.233.333.54
12/22/202433.5434.3232.533.96
12/23/202433.9634.523333.96
12/24/202433.9634.4633.5634.16
12/25/202434.1635.6233.634.1
12/26/202434.537.534.2437.5
12/29/202438.7240.6637.0838.74
12/30/202439.440.3237.7638.18