DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
15:10:00
41.84 ₺
+0.040 (%+0.10)
Previous Close: 41.8·
Volatility: 3.440
Day Low₺41.14
Day High₺42.58
Market Data
Spot Rate
B:41.84
A:41.98
Week over week (WoW)
-1.41%
Month over month (MoM)
+16.22%
Year to date (YTD)
+13.76%
Year over year (YoY)
+18.53%
DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3871
CLOSE 4.3757
Low
LOW 1.5682
High
HIGH 6.5106
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.0422 | 4.1441 | 4.0422 | 4.0818 |
| 01/02/2020 | 4.0705 | 4.0818 | 3.7988 | 3.946 |
| 01/05/2020 | 3.878 | 3.9233 | 3.6799 | 3.7761 |
| 01/06/2020 | 3.7931 | 3.878 | 3.7931 | 3.8101 |
| 01/07/2020 | 3.6969 | 3.8101 | 3.3968 | 3.7025 |
| 01/08/2020 | 3.8724 | 3.9403 | 3.7648 | 3.878 |
| 01/09/2020 | 3.9063 | 3.9346 | 3.7931 | 3.8667 |
| 01/12/2020 | 3.8724 | 4.0932 | 3.8497 | 4.0649 |
| 01/13/2020 | 4.0649 | 4.1894 | 4.0422 | 4.1385 |
| 01/14/2020 | 4.1385 | 4.2404 | 4.1045 | 4.2177 |
| 01/15/2020 | 4.2177 | 4.6197 | 4.2177 | 4.4895 |
| 01/16/2020 | 4.5008 | 5.3047 | 4.4102 | 5.1971 |
| 01/19/2020 | 5.2368 | 5.3047 | 4.8122 | 5.1009 |
| 01/20/2020 | 5.1009 | 5.1688 | 4.999 | 5.0669 |
| 01/21/2020 | 5.0669 | 5.1235 | 5.0329 | 5.0896 |
| 01/22/2020 | 5.0896 | 5.2651 | 5.0386 | 5.1915 |
| 01/23/2020 | 5.2537 | 5.4292 | 5.2085 | 5.3217 |
| 01/26/2020 | 5.3047 | 6.3237 | 5.3047 | 6.2728 |
| 01/27/2020 | 6.4653 | 6.5106 | 5.7972 | 5.7972 |
| 01/28/2020 | 5.9218 | 5.9218 | 5.3953 | 5.6217 |
| 01/29/2020 | 5.6217 | 6.1313 | 5.282 | 5.4576 |
| 01/30/2020 | 5.5198 | 5.5198 | 4.982 | 5.2368 |
| 02/02/2020 | 5.3217 | 5.3556 | 5.0669 | 5.0782 |
| 02/03/2020 | 5.0782 | 5.2198 | 5.0499 | 5.1179 |
| 02/04/2020 | 5.1235 | 5.1745 | 5.0443 | 5.0669 |
| 02/05/2020 | 5.1179 | 5.1801 | 5.0386 | 5.0952 |
| 02/06/2020 | 5.1235 | 5.8312 | 5.0952 | 5.1575 |
| 02/09/2020 | 5.1971 | 5.5198 | 5.0896 | 5.2651 |
| 02/10/2020 | 5.2651 | 5.4236 | 5.1801 | 5.2651 |
| 02/11/2020 | 5.3726 | 5.3726 | 5.2085 | 5.2707 |
| 02/12/2020 | 5.2651 | 5.4066 | 5.2254 | 5.2877 |
| 02/13/2020 | 5.3047 | 5.3047 | 5.1801 | 5.2028 |
| 02/16/2020 | 5.2028 | 5.2537 | 5.1518 | 5.1745 |
| 02/17/2020 | 5.1801 | 5.5028 | 4.8122 | 5.282 |
| 02/18/2020 | 5.3613 | 5.3783 | 5.0556 | 5.1122 |
| 02/19/2020 | 5.1971 | 5.1971 | 4.5404 | 4.5687 |
| 02/20/2020 | 4.5291 | 4.7782 | 4.1328 | 4.7725 |
| 02/23/2020 | 4.7612 | 4.7612 | 4.3309 | 4.6367 |
| 02/24/2020 | 4.6367 | 4.8065 | 4.6367 | 4.6933 |
| 02/25/2020 | 4.6989 | 4.8348 | 4.631 | 4.6933 |
| 02/26/2020 | 4.665 | 4.7216 | 4.3932 | 4.5744 |
| 02/27/2020 | 3.6629 | 4.5404 | 3.6629 | 4.3026 |
| 03/01/2020 | 4.3592 | 4.4951 | 4.2573 | 4.4612 |
| 03/02/2020 | 4.5178 | 4.5517 | 4.3592 | 4.4328 |
| 03/03/2020 | 4.4328 | 4.4442 | 4.1441 | 4.1441 |
| 03/04/2020 | 4.3309 | 4.5234 | 4.1498 | 4.2687 |
| 03/05/2020 | 4.2347 | 4.2856 | 4.0196 | 4.2347 |
| 03/08/2020 | 4.229 | 4.229 | 3.4648 | 3.7365 |
| 03/09/2020 | 3.7195 | 3.9516 | 3.3176 | 3.3176 |
| 03/10/2020 | 3.2893 | 3.2893 | 2.8477 | 3.0458 |
| 03/11/2020 | 2.9213 | 2.9326 | 2.44 | 2.44 |
| 03/12/2020 | 2.44 | 2.6042 | 2.1966 | 2.474 |
| 03/15/2020 | 2.3381 | 2.3381 | 2.2306 | 2.2306 |
| 03/16/2020 | 2.1117 | 2.1343 | 2.0098 | 2.0098 |
| 03/17/2020 | 1.8116 | 1.9418 | 1.8116 | 1.823 |
| 03/18/2020 | 1.6984 | 1.755 | 1.6418 | 1.6418 |
| 03/19/2020 | 1.6475 | 1.8003 | 1.5682 | 1.755 |
| 03/22/2020 | 1.6871 | 1.8513 | 1.6135 | 1.7437 |
| 03/23/2020 | 1.7833 | 1.9135 | 1.7777 | 1.9135 |
| 03/24/2020 | 1.9362 | 2.1004 | 1.9022 | 2.1004 |
| 03/25/2020 | 2.1004 | 2.3098 | 2.0664 | 2.3098 |
| 03/26/2020 | 2.3891 | 2.5363 | 2.2702 | 2.4684 |
| 03/29/2020 | 2.6325 | 2.6325 | 2.3778 | 2.508 |
| 03/30/2020 | 2.5193 | 2.7458 | 2.5193 | 2.7401 |
| 03/31/2020 | 2.7231 | 3.0118 | 2.6099 | 3.0118 |
| 04/01/2020 | 3.1647 | 3.1647 | 2.7288 | 2.7288 |
| 04/02/2020 | 2.7231 | 2.7231 | 2.5759 | 2.6608 |
| 04/05/2020 | 2.5136 | 2.8307 | 2.5136 | 2.8024 |
| 04/06/2020 | 2.8137 | 2.9156 | 2.6778 | 2.6835 |
| 04/07/2020 | 2.7288 | 2.808 | 2.5929 | 2.7005 |
| 04/08/2020 | 2.7458 | 2.7458 | 2.6608 | 2.7005 |
| 04/09/2020 | 2.7005 | 2.7401 | 2.6042 | 2.7231 |
| 04/12/2020 | 2.6948 | 2.825 | 2.6778 | 2.8137 |
| 04/13/2020 | 3.0005 | 3.0911 | 2.8646 | 3.0911 |
| 04/14/2020 | 3.1817 | 3.3968 | 3.0911 | 3.3968 |
| 04/15/2020 | 3.5553 | 3.6233 | 3.0571 | 3.4421 |
| 04/16/2020 | 3.4591 | 3.4591 | 3.2893 | 3.3742 |
| 04/19/2020 | 3.3685 | 3.7082 | 3.3119 | 3.7082 |
| 04/20/2020 | 3.6742 | 3.9063 | 3.51 | 3.7535 |
| 04/21/2020 | 3.7591 | 3.878 | 3.5723 | 3.6912 |
| 04/23/2020 | 3.7082 | 3.8497 | 3.6346 | 3.7591 |
| 04/26/2020 | 3.8497 | 4.0988 | 3.7931 | 4.0422 |
| 04/27/2020 | 4.0762 | 4.297 | 3.912 | 4.0875 |
| 04/28/2020 | 4.1045 | 4.2234 | 4.0818 | 4.0818 |
| 04/29/2020 | 4.0818 | 4.1894 | 3.6799 | 3.963 |
| 05/03/2020 | 3.7648 | 4.0762 | 3.7365 | 3.9177 |
| 05/04/2020 | 3.9686 | 4.0592 | 3.8724 | 3.9516 |
| 05/05/2020 | 3.963 | 3.9686 | 3.861 | 3.8667 |
| 05/06/2020 | 3.9177 | 3.9177 | 3.7761 | 3.8384 |
| 05/07/2020 | 3.8044 | 4.0365 | 3.7705 | 3.8271 |
| 05/10/2020 | 3.8497 | 3.9063 | 3.7931 | 3.861 |
| 05/11/2020 | 3.8497 | 3.9856 | 3.7761 | 3.8554 |
| 05/12/2020 | 3.8497 | 4.0139 | 3.8384 | 3.9969 |
| 05/13/2020 | 4.0196 | 4.2177 | 3.9063 | 4.0365 |
| 05/14/2020 | 4.1611 | 4.2007 | 4.0762 | 4.1328 |
| 05/17/2020 | 4.1441 | 4.2064 | 4.0932 | 4.1385 |
| 05/19/2020 | 4.1441 | 4.2404 | 4.0818 | 4.1101 |
| 05/20/2020 | 4.1328 | 4.1385 | 4.0026 | 4.0479 |
| 05/21/2020 | 4.0535 | 4.0592 | 3.9007 | 3.9856 |
| 05/26/2020 | 3.9856 | 4.0479 | 3.946 | 3.9573 |
| 05/27/2020 | 3.963 | 3.963 | 3.8158 | 3.8554 |
| 05/28/2020 | 3.8497 | 3.895 | 3.8158 | 3.8497 |
| 05/31/2020 | 3.8497 | 3.9856 | 3.7931 | 3.8667 |
| 06/01/2020 | 3.9063 | 3.9799 | 3.8497 | 3.8837 |
| 06/02/2020 | 3.929 | 4.0535 | 3.895 | 4.0139 |
| 06/03/2020 | 4.0139 | 4.0649 | 3.9177 | 3.9403 |
| 06/04/2020 | 3.946 | 3.9856 | 3.895 | 3.9233 |
| 06/07/2020 | 3.9346 | 4.0082 | 3.8497 | 3.8724 |
| 06/08/2020 | 3.8724 | 3.9007 | 3.7422 | 3.8441 |
| 06/09/2020 | 3.9063 | 3.912 | 3.8441 | 3.878 |
| 06/10/2020 | 3.878 | 3.9516 | 3.861 | 3.8837 |
| 06/11/2020 | 3.8384 | 3.878 | 3.7988 | 3.8327 |
| 06/14/2020 | 3.8158 | 3.861 | 3.8044 | 3.8214 |
| 06/15/2020 | 3.8441 | 3.9799 | 3.8327 | 3.929 |
| 06/16/2020 | 3.946 | 3.9913 | 3.878 | 3.929 |
| 06/17/2020 | 3.963 | 4.0988 | 3.946 | 3.9856 |
| 06/18/2020 | 4.0139 | 4.0196 | 3.8724 | 3.9063 |
| 06/21/2020 | 3.9063 | 4.0535 | 3.8497 | 3.929 |
| 06/22/2020 | 3.9516 | 3.9686 | 3.9063 | 3.9177 |
| 06/23/2020 | 3.9233 | 3.9403 | 3.8441 | 3.8554 |
| 06/24/2020 | 3.8497 | 3.895 | 3.8158 | 3.8667 |
| 06/25/2020 | 3.895 | 3.9007 | 3.8271 | 3.8441 |
| 06/28/2020 | 3.8497 | 3.8837 | 3.8497 | 3.861 |
| 06/29/2020 | 3.878 | 4.246 | 3.8724 | 4.246 |
| 06/30/2020 | 4.3592 | 4.4159 | 4.0309 | 4.0422 |
| 07/01/2020 | 4.0649 | 4.2177 | 4.0365 | 4.1498 |
| 07/02/2020 | 4.1668 | 4.3536 | 4.1101 | 4.3026 |
| 07/05/2020 | 4.4159 | 4.5178 | 4.3762 | 4.4102 |
| 07/06/2020 | 4.4215 | 4.4725 | 4.2007 | 4.2687 |
| 07/07/2020 | 4.3026 | 4.3083 | 4.1158 | 4.1385 |
| 07/08/2020 | 4.1611 | 4.1781 | 3.9573 | 3.9573 |
| 07/09/2020 | 3.946 | 3.946 | 3.5836 | 3.7818 |
| 07/12/2020 | 3.8384 | 3.9516 | 3.8044 | 3.9403 |
| 07/13/2020 | 3.9403 | 3.9403 | 3.8214 | 3.8554 |
| 07/15/2020 | 3.8894 | 3.895 | 3.8271 | 3.8441 |
| 07/16/2020 | 3.8667 | 3.9743 | 3.8384 | 3.9063 |
| 07/19/2020 | 3.9346 | 4.1441 | 3.9177 | 4.0196 |
| 07/20/2020 | 4.0535 | 4.0762 | 3.8554 | 3.9177 |
| 07/21/2020 | 3.9063 | 3.963 | 3.8327 | 3.8724 |
| 07/22/2020 | 3.8724 | 3.946 | 3.8497 | 3.861 |
| 07/23/2020 | 3.8497 | 3.878 | 3.8271 | 3.8441 |
| 07/26/2020 | 3.8441 | 4.0309 | 3.8441 | 3.9233 |
| 07/27/2020 | 3.929 | 3.9573 | 3.7365 | 3.7591 |
| 07/28/2020 | 3.7422 | 3.8271 | 3.5667 | 3.6912 |
| 07/29/2020 | 3.7648 | 3.9913 | 3.7082 | 3.929 |
| 08/03/2020 | 3.9913 | 4.2517 | 3.7931 | 4.0252 |
| 08/04/2020 | 4.0762 | 4.1328 | 3.8724 | 3.9233 |
| 08/05/2020 | 3.9233 | 3.929 | 3.5327 | 3.5327 |
| 08/06/2020 | 3.2893 | 3.7308 | 3.1817 | 3.7252 |
| 08/09/2020 | 3.6912 | 3.6912 | 3.51 | 3.6119 |
| 08/10/2020 | 3.6233 | 3.6799 | 3.5553 | 3.6006 |
| 08/11/2020 | 3.6233 | 3.6346 | 3.4874 | 3.527 |
| 08/12/2020 | 3.5893 | 3.6799 | 3.5157 | 3.5497 |
| 08/13/2020 | 3.5497 | 3.6063 | 3.4025 | 3.4308 |
| 08/16/2020 | 3.4308 | 3.5327 | 3.4081 | 3.4591 |
| 08/17/2020 | 3.4761 | 3.5327 | 3.4308 | 3.4478 |
| 08/18/2020 | 3.4648 | 3.5044 | 3.4421 | 3.4874 |
| 08/19/2020 | 3.4874 | 3.5044 | 3.4478 | 3.4761 |
| 08/20/2020 | 3.5044 | 3.6006 | 3.4534 | 3.5044 |
| 08/23/2020 | 3.5214 | 3.6063 | 3.5214 | 3.561 |
| 08/24/2020 | 3.6006 | 3.7025 | 3.5384 | 3.5667 |
| 08/25/2020 | 3.5893 | 3.6233 | 3.544 | 3.5667 |
| 08/26/2020 | 3.6119 | 3.6119 | 3.544 | 3.5553 |
| 08/27/2020 | 3.5667 | 3.6233 | 3.5214 | 3.5384 |
| 08/30/2020 | 3.5893 | 3.5893 | 3.4534 | 3.5497 |
| 08/31/2020 | 3.5497 | 3.6516 | 3.4987 | 3.6006 |
| 09/01/2020 | 3.6119 | 3.6742 | 3.561 | 3.6403 |
| 09/02/2020 | 3.7365 | 3.9516 | 3.6742 | 3.9177 |
| 09/03/2020 | 3.9403 | 3.963 | 3.7308 | 3.7422 |
| 09/06/2020 | 3.7422 | 3.8384 | 3.7195 | 3.8214 |
| 09/07/2020 | 3.8327 | 4.0762 | 3.7761 | 3.9686 |
| 09/08/2020 | 3.9686 | 4.1271 | 3.946 | 4.0196 |
| 09/09/2020 | 4.1101 | 4.2347 | 4.0705 | 4.1045 |
| 09/10/2020 | 4.1045 | 4.1385 | 3.9969 | 4.0196 |
| 09/13/2020 | 4.0535 | 4.2404 | 3.9799 | 4.1328 |
| 09/14/2020 | 4.1385 | 4.2177 | 4.0592 | 4.1781 |
| 09/15/2020 | 4.2007 | 4.3592 | 4.1385 | 4.3366 |
| 09/16/2020 | 4.3479 | 4.7669 | 4.2856 | 4.7669 |
| 09/17/2020 | 4.7782 | 4.8858 | 4.5404 | 4.6423 |
| 09/20/2020 | 4.6536 | 4.7329 | 4.1781 | 4.2121 |
| 09/21/2020 | 4.2064 | 4.3592 | 4.1441 | 4.1668 |
| 09/22/2020 | 4.1441 | 4.3876 | 4.1215 | 4.3196 |
| 09/23/2020 | 4.3083 | 4.3592 | 4.1951 | 4.2121 |
| 09/24/2020 | 4.2404 | 4.4215 | 4.2177 | 4.3592 |
| 09/27/2020 | 4.3876 | 4.7216 | 4.3649 | 4.6763 |
| 09/28/2020 | 4.7329 | 4.7555 | 4.5008 | 4.614 |
| 09/29/2020 | 4.6933 | 5.0726 | 4.5517 | 4.7895 |
| 09/30/2020 | 4.8122 | 5.2481 | 4.5064 | 5.0499 |
| 10/01/2020 | 5.0499 | 5.3217 | 4.9424 | 5.2368 |
| 10/04/2020 | 5.2481 | 5.7576 | 5.2424 | 5.7576 |
| 10/05/2020 | 5.9897 | 6.3237 | 5.7746 | 6.0124 |
| 10/06/2020 | 6.2728 | 6.2841 | 5.8029 | 5.9671 |
| 10/07/2020 | 5.9727 | 6.1086 | 5.7067 | 5.8482 |
| 10/08/2020 | 5.8765 | 6.2841 | 5.7972 | 6.1482 |
| 10/11/2020 | 6.3124 | 6.4256 | 6.0067 | 6.2218 |
| 10/12/2020 | 6.2615 | 6.2898 | 5.8312 | 5.9954 |
| 10/13/2020 | 6.001 | 6.086 | 5.8538 | 5.8652 |
| 10/14/2020 | 5.8538 | 5.9161 | 5.6047 | 5.65 |
| 10/15/2020 | 5.718 | 5.718 | 5.4349 | 5.6047 |
| 10/18/2020 | 5.7067 | 5.9274 | 5.6783 | 5.8255 |
| 10/19/2020 | 5.8369 | 6.2049 | 5.8369 | 6.0973 |
| 10/20/2020 | 6.2049 | 6.3973 | 5.9671 | 6.052 |
| 10/21/2020 | 6.0577 | 6.0973 | 5.9274 | 5.9784 |
| 10/22/2020 | 6.0293 | 6.0407 | 5.7293 | 5.9727 |
| 10/25/2020 | 5.9727 | 5.9727 | 5.4066 | 5.5028 |
| 10/26/2020 | 6.035 | 6.035 | 5.3896 | 5.7916 |
| 10/27/2020 | 5.8312 | 5.9897 | 5.667 | 5.718 |
| 10/29/2020 | 5.684 | 5.7067 | 5.4123 | 5.6614 |
| 11/01/2020 | 5.8255 | 5.8878 | 5.6614 | 5.7802 |
| 11/02/2020 | 5.6614 | 5.8538 | 5.5538 | 5.6444 |
| 11/03/2020 | 5.65 | 5.7859 | 5.65 | 5.684 |
| 11/04/2020 | 5.6953 | 5.9784 | 5.667 | 5.8878 |
| 11/05/2020 | 6.001 | 6.001 | 5.7519 | 5.8199 |
| 11/08/2020 | 5.8538 | 5.8878 | 5.6953 | 5.718 |
| 11/09/2020 | 5.718 | 5.7576 | 5.5481 | 5.735 |
| 11/10/2020 | 5.735 | 5.7463 | 5.5198 | 5.6274 |
| 11/11/2020 | 5.6217 | 5.6557 | 5.4576 | 5.4915 |
| 11/12/2020 | 5.4462 | 5.6727 | 5.3896 | 5.65 |
| 11/15/2020 | 5.6614 | 5.735 | 5.5934 | 5.6104 |
| 11/16/2020 | 5.6047 | 5.6047 | 5.3783 | 5.4576 |
| 11/17/2020 | 5.4519 | 5.5538 | 5.1801 | 5.4519 |
| 11/18/2020 | 5.4462 | 5.4802 | 5.316 | 5.4236 |
| 11/19/2020 | 5.4236 | 5.5425 | 5.4236 | 5.5198 |
| 11/22/2020 | 5.5708 | 5.7859 | 5.5198 | 5.6047 |
| 11/23/2020 | 5.6557 | 5.9161 | 5.6557 | 5.8595 |
| 11/24/2020 | 5.8765 | 5.9614 | 5.6614 | 5.718 |
| 11/25/2020 | 5.7463 | 5.7859 | 5.6274 | 5.6614 |
| 11/26/2020 | 5.65 | 5.7067 | 5.5821 | 5.667 |
| 11/29/2020 | 5.65 | 5.718 | 5.4915 | 5.5538 |
| 11/30/2020 | 5.6274 | 5.7859 | 5.5311 | 5.6444 |
| 12/01/2020 | 5.65 | 5.6897 | 5.5311 | 5.5538 |
| 12/02/2020 | 5.5538 | 5.5934 | 5.5142 | 5.5311 |
| 12/03/2020 | 5.5481 | 5.5708 | 5.4632 | 5.5368 |
| 12/06/2020 | 5.5368 | 5.9388 | 5.3217 | 5.701 |
| 12/07/2020 | 5.8708 | 5.8708 | 5.5538 | 5.5991 |
| 12/08/2020 | 5.6047 | 5.6331 | 5.5198 | 5.5425 |
| 12/09/2020 | 5.5311 | 5.5878 | 5.4915 | 5.5198 |
| 12/10/2020 | 5.5425 | 5.5481 | 5.3783 | 5.5311 |
| 12/13/2020 | 5.5651 | 5.8312 | 5.5368 | 5.7406 |
| 12/14/2020 | 5.7236 | 5.7802 | 5.5481 | 5.5538 |
| 12/15/2020 | 5.5764 | 5.5764 | 5.4236 | 5.4292 |
| 12/16/2020 | 5.4292 | 5.6897 | 5.4123 | 5.5821 |
| 12/17/2020 | 5.5821 | 5.6614 | 5.5028 | 5.5311 |
| 12/20/2020 | 5.5142 | 5.65 | 5.3387 | 5.4123 |
| 12/21/2020 | 5.4349 | 5.5708 | 5.4123 | 5.4745 |
| 12/22/2020 | 5.4689 | 5.5085 | 5.4179 | 5.4519 |
| 12/23/2020 | 5.4632 | 5.4689 | 5.384 | 5.3896 |
| 12/24/2020 | 5.4066 | 5.5764 | 5.3783 | 5.5651 |
| 12/27/2020 | 5.6047 | 5.8425 | 5.5708 | 5.7293 |
| 12/28/2020 | 5.8029 | 5.9048 | 5.5538 | 5.6104 |
| 12/29/2020 | 5.5934 | 5.6614 | 5.4915 | 5.4972 |
| 12/30/2020 | 5.5028 | 5.6557 | 5.4519 | 5.5142 |