Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. logo
DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
15:10:00
41.84 ₺
+0.040 (%+0.10)
Previous Close: 41.8·
Volatility: 3.440
Day Low₺41.14
Day High₺42.58
Bid41.84
Ask41.98

Market Data

Spot Rate
B:41.84
A:41.98
Week over week (WoW)
-1.41%
Month over month (MoM)
+16.22%
Year to date (YTD)
+13.76%
Year over year (YoY)
+18.53%
Overview
Technicals
Financial Statements
Comments
Archive

DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8564
CLOSE 1.8473

Low

LOW 1.3777

High

HIGH 2.8856
DATEOPENHIGHLOWCLOSE
01/01/20181.38321.49691.37771.44
01/02/20181.44921.47121.41441.4676
01/03/20181.46761.76111.46761.7611
01/04/20181.84551.90231.68221.6877
01/07/20181.70971.70971.61071.6253
01/08/20181.6291.6511.57951.6107
01/09/20181.6071.76111.58131.64
01/10/20181.641.71341.61981.629
01/11/20181.6291.64371.61611.6216
01/14/20181.62531.66021.5851.585
01/15/20181.58681.88031.5851.7372
01/16/20181.79781.97571.75191.9244
01/17/20181.93532.28021.87112.1793
01/18/20182.1942.27652.03622.1261
01/21/20182.14632.22892.08392.1445
01/22/20182.15552.19032.03812.0381
01/23/20182.05092.32241.96292.2014
01/24/20182.2382.28022.1282.2105
01/25/20182.23262.36642.16472.2417
01/28/20182.24172.31142.19222.2656
01/29/20182.25822.28022.20142.2014
01/30/20182.21972.44532.17382.3885
01/31/20182.41232.77742.41232.7315
02/01/20182.78842.83612.60862.6985
02/04/20182.69482.88562.56822.7939
02/05/20182.61412.87642.61412.7774
02/06/20182.79392.85262.74072.7682
02/07/20182.76822.80312.64162.649
02/08/20182.6382.6382.40312.4472
02/11/20182.44722.63982.44722.5315
02/12/20182.52792.58662.42332.4472
02/13/20182.50222.52972.33532.361
02/14/20182.35732.62332.29312.4343
02/15/20182.43432.4712.35182.3573
02/18/20182.40132.47652.31142.3353
02/19/20182.3832.41782.26012.2601
02/20/20182.38112.38112.28022.2986
02/21/20182.32612.3942.18122.3261
02/22/20182.36832.36832.30042.3114
02/25/20182.33892.46922.29682.3683
02/26/20182.37192.41782.29682.3298
02/27/20182.33162.36282.26562.2931
02/28/20182.29312.32062.2382.2399
03/01/20182.23992.23992.09682.1133
03/04/20182.13352.17751.93531.9959
03/05/20182.01792.03261.84362.0143
03/06/20182.0272.03261.88221.928
03/07/20181.93171.99951.8621.9097
03/08/20181.94271.94271.88771.9097
03/11/20181.90972.00511.88951.9244
03/12/20181.93531.93531.8731.8968
03/13/20181.90231.90781.87111.8803
03/14/20181.88772.25641.85282.2564
03/15/20182.40862.45822.22152.2307
03/18/20182.18122.62332.17382.5114
03/19/20182.49482.6712.37742.5169
03/20/20182.50962.55722.40682.4178
03/21/20182.39032.42882.1832.1922
03/22/20182.19222.40132.05462.2215
03/25/20182.20872.25642.16472.1977
03/26/20182.23442.23442.08942.1463
03/27/20182.13722.13722.03812.0674
03/28/20182.10782.37562.04542.1628
03/29/20182.15922.29312.14812.1903
04/01/20182.1942.34812.17382.2014
04/02/20182.20692.32982.19222.2087
04/03/20182.21052.29312.17752.1922
04/04/20182.19772.21052.15182.1757
04/05/20182.18672.20142.1282.15
04/08/20182.17932.17932.06382.073
04/09/20182.1062.1061.9061.994
04/10/20181.92622.01791.6511.8766
04/11/20181.87111.98861.68951.8987
04/12/20181.89871.95921.86931.8895
04/15/20181.88951.95191.83811.9152
04/16/20181.92622.09491.89321.9592
04/17/20181.94822.03621.84911.9922
04/18/20182.03262.03261.94641.972
04/19/20182.00692.00691.91891.9262
04/23/20181.95551.95551.88771.8968
04/24/20181.91891.91891.84731.8602
04/25/20181.89871.89871.83631.8473
04/26/20181.84731.98491.84551.8785
04/29/20181.9171.9171.83631.862
05/01/20181.87851.87851.79231.8161
05/02/20181.81611.8291.72441.7427
05/03/20181.76841.76841.6511.6602
05/06/20181.68771.68771.53181.5574
05/07/20181.57951.5961.50791.5465
05/08/20181.55191.68771.51161.5465
05/09/20181.55191.6181.53361.6107
05/10/20181.59971.67491.55931.5941
05/13/20181.60881.63271.57211.5758
05/14/20181.5741.5741.43451.5391
05/15/20181.5411.55741.49141.5079
05/16/20181.53181.53181.48231.4877
05/17/20181.50241.55011.48231.5024
05/20/20181.49871.51161.47491.5006
05/21/20181.48771.55931.48771.5318
05/22/20181.51351.54651.47121.4969
05/23/20181.51351.52261.47121.4841
05/24/20181.49871.49871.47121.4896
05/27/20181.50431.55011.49871.5262
05/28/20181.55561.55561.51161.5171
05/29/20181.52081.53361.49511.5153
05/30/20181.53181.53181.46571.4932
05/31/20181.51891.51891.43451.4547
06/03/20181.50981.50981.45471.462
06/04/20181.48961.73911.46571.6492
06/05/20181.66751.96471.66021.8822
06/06/20181.90782.01611.68771.8308
06/07/20181.83081.92071.70971.7097
06/10/20181.76481.76481.6181.6345
06/11/20181.65281.70061.59971.6364
06/12/20181.6181.79781.6181.6877
06/13/20181.6841.72991.67671.7115
06/17/20181.72261.72441.67121.6712
06/18/20181.67121.70421.63271.6639
06/19/20181.66391.75741.66021.6858
06/20/20181.68771.73911.6731.7061
06/21/20181.70971.73181.67671.7061
06/24/20181.87111.87481.73361.7427
06/25/20181.79781.79781.73181.7757
06/26/20181.76291.8621.75191.8271
06/27/20181.82711.84361.77941.7886
06/28/20181.79041.83451.79041.8051
07/01/20181.80331.88031.79781.8308
07/02/20181.83451.8511.81611.8198
07/03/20181.81981.94451.79781.8436
07/04/20181.85281.9171.84731.8968
07/05/20181.89871.89871.85281.8693
07/08/20181.86931.88771.84181.8473
07/09/20181.82531.84731.74451.8124
07/10/20181.81611.82531.69511.7262
07/11/20181.78121.78121.56851.684
07/12/20181.72441.72441.6621.6914
07/15/20181.72621.72811.67851.6951
07/16/20181.69511.79781.6841.7336
07/17/20181.73541.77031.71891.7281
07/18/20181.76661.76661.72621.7445
07/19/20181.76111.82161.74271.7739
07/22/20181.83081.89871.77941.8143
07/23/20181.81611.88031.67121.7904
07/24/20181.80331.85281.78861.8253
07/25/20181.83451.83811.80691.8161
07/26/20181.80691.8291.80511.8271
07/29/20181.82711.96291.81981.8987
07/30/20181.90231.90971.86561.8656
07/31/20181.89871.94091.83811.8565
08/01/20181.79231.92071.77571.8895
08/02/20181.87481.9171.83811.8913
08/05/20181.89321.95371.86381.939
08/06/20181.94452.18851.89322.0619
08/07/20182.08212.09681.98122.0344
08/08/20182.01972.08582.01792.0656
08/09/20182.05092.05091.66751.884
08/12/20181.83081.83081.6731.7152
08/13/20181.74271.79041.68951.7226
08/14/20181.86561.88951.66571.6657
08/15/20181.70241.70241.64191.6785
08/16/20181.67851.67851.63271.6419
08/19/20181.6621.6621.61611.651
08/26/20181.65471.67851.64921.6675
08/27/20181.67671.75371.6621.717
08/28/20181.73911.73911.68771.6969
08/30/20181.70971.70971.64191.6419
09/02/20181.57771.65831.57771.6565
09/03/20181.66751.67851.641.6767
09/04/20181.66941.76111.63081.7372
09/05/20181.77761.77941.72811.7318
09/06/20181.75011.77571.72441.7372
09/09/20181.73721.76111.69871.7152
09/10/20181.74271.74271.6731.7006
09/11/20181.68221.68771.60881.629
09/12/20181.64731.67851.61431.6694
09/13/20181.66941.69321.63641.662
09/16/20181.66751.6841.6511.651
09/17/20181.66941.77571.62721.6712
09/18/20181.67121.68221.64731.6602
09/19/20181.66751.67491.63271.6602
09/20/20181.66021.67671.64731.6657
09/23/20181.6511.66571.64551.6455
09/24/20181.66571.67671.64551.6639
09/25/20181.66751.71341.66021.6858
09/26/20181.69691.74271.57771.7061
09/27/20181.72261.72991.6731.7207
09/30/20181.72441.73361.70061.7079
10/01/20181.70791.70791.65471.6602
10/02/20181.66571.72621.61611.6382
10/03/20181.64551.64551.56851.5886
10/04/20181.61431.70611.58681.629
10/07/20181.63271.641.60331.6382
10/08/20181.64731.75371.6291.7152
10/09/20181.71521.83451.71521.7794
10/10/20181.77761.86561.75931.8602
10/11/20181.83991.88951.82711.884
10/14/20181.88221.88951.85471.8785
10/15/20181.87851.87851.85831.8711
10/16/20181.88031.88031.85831.8693
10/17/20181.86931.90051.85651.8895
10/18/20181.88771.89681.83451.8913
10/21/20181.89131.91891.87111.8913
10/22/20181.88951.9061.83811.8803
10/23/20181.88031.92621.86021.8803
10/24/20181.88581.89321.81611.8693
10/25/20181.89871.89871.81241.829
10/29/20181.86751.92441.82531.8858
10/30/20181.83451.85831.7961.796
10/31/20181.80141.80691.70791.7391
11/01/20181.73721.73911.65651.6785
11/04/20181.69691.69871.66391.6858
11/05/20181.68581.70611.66941.6969
11/06/20181.71341.74271.66941.7281
11/07/20181.72811.74271.68031.7226
11/08/20181.72261.72261.66391.7226
11/11/20181.70611.81241.68951.7006
11/12/20181.6511.72261.6511.6767
11/13/20181.71521.71891.67851.6914
11/14/20181.70061.70061.68031.6803
11/15/20181.68771.69141.68031.6858
11/18/20181.69691.69871.68581.6877
11/19/20181.70061.70421.67851.7024
11/20/20181.70241.77941.68221.7354
11/21/20181.77571.77571.72441.7464
11/22/20181.75561.83081.72441.7556
11/25/20181.77761.77761.70971.7226
11/26/20181.72441.72621.69691.7152
11/27/20181.71521.74091.68771.7244
11/28/20181.73911.77031.69871.7537
11/29/20181.75931.76291.72621.7336
12/02/20181.75191.75191.69691.7354
12/03/20181.74091.74091.70061.7042
12/04/20181.70241.7171.68771.7024
12/05/20181.72071.73181.70241.7134
12/06/20181.7171.73181.68951.7244
12/09/20181.72071.72261.69321.7189
12/10/20181.72441.72441.69511.7189
12/11/20181.71891.72441.6731.6877
12/12/20181.69141.70971.65651.684
12/13/20181.67491.67491.64921.6565
12/16/20181.67671.67671.6181.6327
12/17/20181.6621.6621.5411.5978
12/18/20181.59781.61431.57771.6052
12/19/20181.57771.60521.57771.6015
12/20/20181.60521.67671.58681.6143
12/23/20181.61431.6511.56481.618
12/24/20181.61981.61981.58861.6033
12/25/20181.60331.60331.55931.5777
12/26/20181.5851.58861.57581.5777
12/27/20181.5961.5961.57211.585
12/30/20181.59231.59231.57031.5905