Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. logo
DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
15:10:00
41.84 ₺
+0.040 (%+0.10)
Previous Close: 41.8·
Volatility: 3.440
Day Low₺41.14
Day High₺42.58
Bid41.84
Ask41.98

Market Data

Spot Rate
B:41.84
A:41.98
Week over week (WoW)
-1.41%
Month over month (MoM)
+16.22%
Year to date (YTD)
+13.76%
Year over year (YoY)
+18.53%
Overview
Technicals
Financial Statements
Comments
Archive

DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0814
CLOSE 2.0867

Low

LOW 1.4107

High

HIGH 4.3026
DATEOPENHIGHLOWCLOSE
01/01/20191.58861.58861.55191.5758
01/02/20191.55741.60521.52261.5777
01/03/20191.60151.60151.55191.5886
01/06/20191.59971.61251.56111.5923
01/07/20191.61431.62351.57581.5831
01/08/20191.58681.66021.58681.6161
01/09/20191.61611.6291.56111.6015
01/10/20191.61981.64551.5961.629
01/13/20191.6181.62161.60521.6198
01/14/20191.62161.64731.61431.6198
01/15/20191.6291.64371.61431.6327
01/16/20191.6291.64191.6071.6308
01/17/20191.6291.64731.62721.6437
01/20/20191.64371.69871.61431.6749
01/21/20191.69321.72261.66751.6895
01/22/20191.69871.71151.66751.6877
01/23/20191.68771.7171.67671.717
01/24/20191.72811.72811.70971.7189
01/27/20191.71891.73181.69691.7061
01/28/20191.70611.70611.68771.6914
01/29/20191.69141.70241.6621.6858
01/30/20191.69691.70971.6841.6858
01/31/20191.68771.68771.67491.6767
02/03/20191.69691.69691.61431.6749
02/04/20191.67671.69691.6731.6951
02/05/20191.69691.72261.61071.6767
02/06/20191.68581.70611.6621.6951
02/07/20191.66941.69511.65281.6822
02/10/20191.68031.69691.65471.6858
02/11/20191.69141.69141.6731.684
02/12/20191.68221.68581.66391.6785
02/13/20191.68771.68771.6621.684
02/14/20191.67671.68581.67491.684
02/17/20191.69691.69871.68581.6951
02/18/20191.68581.70611.6841.7061
02/19/20191.70971.70971.69141.6951
02/20/20191.69511.70791.69321.7006
02/21/20191.69511.74271.69511.7318
02/24/20191.73181.76111.71891.7207
02/25/20191.72441.75561.69871.7299
02/26/20191.74271.74271.71521.7299
02/27/20191.72441.85831.72441.7923
02/28/20191.80691.83261.77941.8271
03/03/20191.79781.79781.70611.7244
03/04/20191.72261.72441.69871.717
03/05/20191.71341.72441.68771.6895
03/06/20191.70061.73361.67851.6914
03/07/20191.69691.83081.67851.7464
03/10/20191.82161.8291.71521.7318
03/11/20191.74821.77211.68581.6877
03/12/20191.68581.71891.67491.684
03/13/20191.69511.72071.63641.6694
03/14/20191.66571.67671.65831.6602
03/17/20191.67121.67121.65471.662
03/18/20191.66571.6841.65651.6565
03/19/20191.65651.6731.64551.651
03/20/20191.64921.66021.61431.6327
03/21/20191.6511.6511.57771.6107
03/24/20191.61611.61611.56481.5758
03/25/20191.57581.59051.52621.5685
03/26/20191.56661.57951.51351.5262
03/27/20191.52441.56481.51161.5428
03/28/20191.5411.59231.53911.5886
03/31/20191.59411.61611.53731.5777
04/01/20191.57771.70611.55931.5905
04/02/20191.59411.63271.57951.6143
04/03/20191.59781.62721.58311.6125
04/04/20191.61251.62531.58861.6125
04/07/20191.61071.61431.57771.6143
04/08/20191.61431.64191.58131.5831
04/09/20191.60521.60521.56111.5703
04/10/20191.57031.641.57031.6052
04/11/20191.61611.6841.56481.596
04/14/20191.5961.5961.57211.5758
04/15/20191.58311.65651.54461.5905
04/16/20191.61071.61431.5741.5795
04/17/20191.5741.5851.54461.5777
04/18/20191.55381.5851.55381.5777
04/21/20191.55561.57771.55561.5777
04/23/20191.53361.5741.53361.5556
04/24/20191.54461.57211.52991.541
04/25/20191.54831.56661.49321.5006
04/28/20191.51161.5411.49691.5153
04/29/20191.50061.5411.47681.5006
05/01/20191.52081.53911.47681.5098
05/02/20191.50431.52621.46761.5061
05/05/20191.49691.51711.48231.5024
05/06/20191.47861.50431.46761.5043
05/07/20191.51891.51891.4621.4768
05/08/20191.46761.48771.44921.4768
05/09/20191.48771.5411.46761.4676
05/12/20191.48411.52811.45661.4657
05/13/20191.46761.49871.45471.4639
05/14/20191.4621.46941.44921.4566
05/15/20191.45661.46761.41071.4456
05/16/20191.44741.57771.4291.5758
05/19/20191.55381.55381.48961.5135
05/20/20191.51161.51161.46761.4749
05/21/20191.47681.48771.46571.4841
05/22/20191.48411.49141.46761.4914
05/23/20191.49141.51891.47681.5024
05/26/20191.52811.52811.47861.4914
05/27/20191.48961.50431.48411.5024
05/28/20191.48771.51531.47311.4969
05/29/20191.48591.49691.47861.4914
05/30/20191.49141.55381.48231.5024
06/02/20191.50241.51351.48771.5135
06/06/20191.52261.52261.46761.5061
06/09/20191.48041.51711.48041.4896
06/10/20191.48591.50241.47311.4768
06/11/20191.48961.48961.47681.4786
06/12/20191.47681.49691.46761.4768
06/13/20191.48231.48231.47121.4804
06/16/20191.47861.50061.46391.4896
06/17/20191.47311.52081.47311.5079
06/18/20191.50611.52811.48591.5043
06/19/20191.50241.51531.48591.5024
06/20/20191.50061.50611.48231.5043
06/23/20191.50431.51531.49321.5135
06/24/20191.51351.5411.51161.541
06/25/20191.54651.55741.52441.5538
06/26/20191.55381.86381.55191.8033
06/27/20191.80512.11881.72442.0454
06/30/20192.08942.10961.98122.0638
07/01/20192.04542.1392.02892.0656
07/02/20192.09312.1392.05822.1151
07/03/20192.152.28942.04542.1481
07/04/20192.19952.39762.1282.2215
07/07/20192.22152.43982.19222.4013
07/08/20192.4052.49482.32242.438
07/09/20192.45822.51872.44532.449
07/10/20192.44722.56822.43252.4527
07/11/20192.43982.59022.38482.5315
07/15/20192.65813.03052.56822.9792
07/16/20193.01773.0912.73893.0342
07/17/20193.03233.18462.98653.1755
07/18/20193.20673.44882.79213.1113
07/21/20193.10943.10942.81962.9076
07/22/20192.90762.90762.60862.6655
07/23/20192.662.66182.51322.5682
07/24/20192.56822.59942.51872.5297
07/25/20192.52792.68752.52062.6343
07/28/20192.7152.73342.54072.5463
07/29/20192.55722.55722.47652.5132
07/30/20192.52062.5592.4052.4398
07/31/20192.43062.43062.34812.3848
08/01/20192.39952.61412.32432.4325
08/04/20192.43982.44352.36642.3995
08/05/20192.42152.42152.36642.4013
08/06/20192.40132.43982.34072.4178
08/07/20192.42152.45272.33892.4031
08/08/20192.38112.3832.32612.328
08/14/20192.34992.34992.16652.2014
08/15/20192.21052.25642.13722.1665
08/18/20192.1722.1942.11882.1206
08/19/20192.10962.1832.03622.0693
08/20/20192.04542.08212.04542.0711
08/21/20192.07112.32062.01792.1738
08/22/20192.15182.17572.05822.0913
08/25/20192.10232.15552.07852.1078
08/26/20192.10782.13722.05282.0803
08/27/20192.08032.09681.96652.0949
08/28/20192.08942.09132.04732.0582
09/01/20192.05822.06192.00692.0234
09/02/20192.02342.20141.98312.0913
09/03/20192.04362.10962.01792.0399
09/04/20192.04362.06932.01432.0509
09/05/20192.05092.06932.02522.0601
09/08/20192.09862.09862.04912.0564
09/09/20192.0732.09862.05462.0656
09/10/20192.07112.21972.06192.1298
09/11/20192.14452.16282.11512.1555
09/12/20192.15552.20142.14272.1867
09/15/20192.16842.25642.16472.2252
09/16/20192.22892.24722.1722.1959
09/17/20192.20142.2052.11882.183
09/18/20192.18852.2272.15552.1848
09/19/20192.17932.62142.03622.3811
09/22/20192.38482.42882.27472.3664
09/23/20192.51932.60422.21362.2702
09/24/20192.27592.28152.1572.1796
09/25/20192.20232.20232.10042.106
09/26/20192.09472.21362.05512.1343
09/29/20192.142.17962.1062.1287
09/30/20192.12872.142.1062.123
10/01/20192.142.29292.1232.1853
10/02/20192.19092.21362.14572.157
10/03/20192.16262.18532.14572.1626
10/06/20192.16262.16262.1232.1343
10/07/20192.11732.1231.98152.0721
10/08/20192.07212.16262.05512.0777
10/09/20192.07212.09472.00982.0664
10/10/20192.0892.11732.05512.0777
10/13/20192.06072.06071.86821.9249
10/14/20191.94752.02111.92491.9532
10/15/20191.93621.94751.90791.9192
10/16/20191.93051.93621.89661.9249
10/17/20191.96452.07771.95322.0154
10/20/20192.00982.04381.99852.0154
10/21/20192.00412.04941.99852.0154
10/22/20192.02112.05512.01542.0494
10/23/20192.08342.09472.03242.0551
10/24/20192.06642.07212.02682.0551
10/27/20192.05512.07772.04942.0777
10/29/20192.07772.13432.04942.1004
10/30/20192.07772.10042.04942.0664
10/31/20192.06642.19661.87962.1513
11/03/20192.1572.30422.1572.2306
11/04/20192.24192.24192.19662.2136
11/05/20192.21362.25322.21362.2362
11/06/20192.23622.24762.21362.2193
11/07/20192.20232.24762.16262.2023
11/10/20192.20232.24762.20232.2306
11/11/20192.23622.27592.23062.2702
11/12/20192.27022.58162.27022.491
11/13/20192.4912.50232.40612.457
11/14/20192.46272.53632.4572.508
11/17/20192.51932.57592.51362.5476
11/18/20192.54762.55892.5082.542
11/19/20192.53062.68352.53062.6439
11/20/20192.64952.67222.62122.6495
11/21/20192.64952.66652.55332.6269
11/24/20192.63822.68352.60992.6269
11/25/20192.63252.68352.61552.6495
11/26/20192.66082.67222.61552.6439
11/27/20192.66082.77412.63822.7005
11/28/20192.70612.88732.68912.8194
12/01/20192.8423.05712.8083.0571
12/02/20193.06853.48173.05713.3289
12/03/20193.32893.5613.23263.51
12/04/20193.60064.03653.58364.0139
12/05/20194.00264.30263.69123.861
12/08/20193.78743.88943.48743.7648
12/09/20193.76483.82713.5953.6459
12/10/20193.64033.74783.52143.6742
12/11/20193.67423.80443.67423.7535
12/12/20193.73653.99133.66293.8384
12/15/20193.90634.01963.90073.9856
12/16/20193.98564.2633.98564.1441
12/17/20194.15544.15543.90634.0309
12/18/20194.03094.07623.96864.0252
12/19/20194.03654.07623.98564.0026
12/22/20194.04224.04223.82143.912
12/23/20193.90634.01963.84413.912
12/24/20193.91773.96863.8783.9177
12/25/20193.92333.93463.8783.912
12/26/20193.92333.95163.8783.8894
12/29/20193.8954.04793.8953.9913
12/30/20193.99134.28563.98564.0422