Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. logo
DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
15:10:00
41.84 ₺
+0.040 (%+0.10)
Previous Close: 41.8·
Volatility: 3.440
Day Low₺41.14
Day High₺42.58
Bid41.84
Ask41.98

Market Data

Spot Rate
B:41.84
A:41.98
Week over week (WoW)
-1.41%
Month over month (MoM)
+16.22%
Year to date (YTD)
+13.76%
Year over year (YoY)
+18.53%
Overview
Technicals
Financial Statements
Comments
Archive

DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.788
CLOSE 5.7741

Low

LOW 3.9063

High

HIGH 7.8976
DATEOPENHIGHLOWCLOSE
01/03/20215.53685.64445.47455.6331
01/04/20215.62745.80865.49155.5595
01/05/20215.55955.67275.51985.5368
01/06/20215.53685.65575.50855.5538
01/07/20215.55385.70675.51985.6614
01/10/20215.77465.79165.49155.5991
01/11/20215.61615.70675.61615.6444
01/12/20215.70676.20495.66146.2049
01/13/20216.28416.34075.75765.8199
01/14/20215.70676.39735.67836.001
01/17/20215.95016.26155.86526.0916
01/18/20216.14266.22755.86525.8935
01/19/20215.97846.27285.78596.1143
01/20/20216.15966.72576.02936.6804
01/21/20216.68047.06546.34646.3577
01/24/20216.39736.99186.37476.9918
01/25/20216.99187.14466.64646.6861
01/26/20216.69176.90696.0186.018
01/27/20215.80866.21055.52556.0407
01/28/20215.97276.04635.75765.9841
01/31/20216.02936.28985.88785.9444
02/01/20215.98416.13695.96716.0577
02/02/20216.12566.52756.12566.3973
02/03/20216.426.64646.28416.3747
02/04/20216.3526.4546.26156.3577
02/07/20216.37476.51066.19926.2388
02/08/20216.25586.3865.94446.1426
02/09/20216.25586.27846.00676.0746
02/10/20216.11436.47096.0016.403
02/11/20216.25586.48236.12566.4313
02/14/20216.48236.51066.35776.4087
02/15/20216.41436.92956.35776.771
02/16/20216.7716.83896.35776.4823
02/17/20216.49366.84466.41436.7427
02/18/20216.85026.96356.54456.5672
02/21/20216.57287.22396.42567.2239
02/22/20217.33717.89766.8056.8729
02/23/20216.7377.32586.4547.1786
02/24/20217.34287.81276.47666.7087
02/25/20216.22186.62386.19926.3351
02/28/20216.43136.87296.4036.7031
03/01/20216.41436.67476.3696.4936
03/02/20216.51627.1396.51067.1333
03/03/20216.87867.01446.58426.72
03/04/20216.62956.90696.58986.6464
03/07/20216.68046.82196.49926.5502
03/08/20216.57286.70316.46536.5049
03/09/20216.51626.79936.51626.6068
03/10/20216.61816.74836.53326.5332
03/11/20216.59556.64646.46536.5049
03/14/20216.55026.62386.23326.5785
03/15/20216.56726.68046.53326.5389
03/16/20216.53896.57286.3526.3747
03/17/20216.32376.64086.30686.4483
03/18/20216.39737.07676.27847.0257
03/21/20216.47666.70876.32376.3237
03/22/20215.93316.53895.69536.2275
03/23/20216.25016.76536.25016.6917
03/24/20216.85027.1396.65216.6634
03/25/20216.87866.99186.48236.7257
03/28/20216.74276.93526.57856.7597
03/29/20216.68046.75976.48236.5672
03/30/20216.52756.68046.50496.5049
03/31/20216.51626.65216.50496.6521
04/01/20216.7376.7886.51626.5559
04/04/20216.50496.87296.34646.6974
04/05/20216.69746.7886.51066.7031
04/06/20216.76536.77666.56726.5672
04/07/20216.62386.69746.48796.4879
04/08/20216.40876.65786.18226.5615
04/11/20216.65216.78236.39736.6804
04/12/20216.69176.90696.56726.7823
04/13/20216.79366.92956.51626.5615
04/14/20216.57286.60116.27846.3577
04/15/20216.35776.44266.28986.3351
04/18/20216.33516.35775.70675.7067
04/19/20215.70675.7355.14055.1405
04/20/20215.07265.07264.6314.631
04/21/20214.41594.89144.27434.7555
04/25/20214.75555.11224.55744.982
04/26/20214.9825.3164.9825.1745
04/27/20215.10655.32174.98775.0443
04/28/20215.02735.20855.02735.1801
04/29/20215.18015.20855.00465.0273
05/02/20215.04995.12924.93675.1179
05/03/20215.11795.33875.11795.2198
05/04/20215.21985.39535.12355.1801
05/05/20215.21985.21985.05565.1009
05/06/20215.10095.40665.07265.316
05/09/20215.32735.56515.25375.384
05/10/20215.34435.7185.27075.5878
05/11/20215.50285.71235.48025.5934
05/16/20215.59345.7355.38965.6897
05/17/20215.77465.85955.67275.8369
05/19/20215.85385.98975.63315.9897
05/20/20215.95586.0015.81425.8708
05/23/20215.88785.88785.66145.735
05/24/20215.7185.97275.57645.6331
05/25/20215.63315.75765.54815.6783
05/26/20215.70675.74065.55955.6331
05/27/20215.67835.79165.40095.7463
05/30/20215.95585.95585.63315.6331
05/31/20215.66146.19355.66146.1935
06/01/20216.81066.81066.3696.4709
06/02/20216.54456.60116.38046.4256
06/03/20216.54457.02016.43136.6521
06/06/20216.68046.76536.57856.5785
06/07/20216.51066.66346.51066.6181
06/08/20216.62386.73146.58986.6238
06/09/20216.62387.01446.56726.771
06/10/20216.7716.79366.54456.5672
06/13/20216.56156.726.40876.4823
06/14/20216.4546.56726.30686.3634
06/15/20216.30116.51626.24456.3973
06/16/20216.31246.82766.28416.5955
06/17/20216.56156.70876.41436.5389
06/20/20216.53896.88996.04076.6408
06/21/20216.62386.7376.57856.6181
06/22/20216.62386.69176.51626.5275
06/23/20216.55596.64086.42566.5842
06/24/20216.60686.7376.57286.7144
06/27/20216.71446.79936.53896.5445
06/28/20216.4546.62956.42566.5672
06/29/20216.56726.78236.51626.6351
06/30/20216.76536.76536.57856.6578
07/01/20216.70876.76536.63516.6974
07/04/20216.70876.93526.70876.8163
07/05/20216.82197.17866.60116.6011
07/06/20216.62956.66916.54456.5445
07/07/20216.54456.59556.39736.3973
07/08/20216.4546.65786.426.6125
07/11/20216.62956.65216.45966.4766
07/12/20216.57286.57286.30116.3973
07/13/20216.51066.51066.32946.4596
07/15/20216.48236.61256.426.5049
07/18/20216.50496.55026.44266.454
07/25/20216.44836.74276.31246.5728
07/26/20216.59556.65216.43136.4596
07/27/20216.46536.62956.3526.3804
07/28/20216.46536.56726.39736.437
07/29/20216.4376.52196.31246.4823
08/01/20216.48796.52196.41436.4596
08/02/20216.57856.57856.4546.4596
08/03/20216.49366.7376.45966.5559
08/04/20216.60116.63515.90485.9048
08/05/20215.87655.88225.41235.5255
08/08/20215.57645.655.45195.5595
08/09/20215.46325.54815.43495.4462
08/10/20215.45765.98975.26515.7463
08/11/20215.75195.97845.66145.7633
08/12/20215.80865.85955.71235.7972
08/15/20215.80295.91615.76335.8369
08/16/20215.83696.07465.81995.8538
08/17/20215.83125.89915.65575.718
08/18/20215.72365.79725.54815.701
08/19/20215.75195.75195.62745.6953
08/22/20215.72935.87085.60475.6897
08/23/20215.76895.77465.61045.6897
08/24/20215.7015.71235.42365.5142
08/25/20215.49155.96145.47455.5368
08/26/20215.54815.83125.54815.6274
08/30/20215.68975.74635.54815.6331
08/31/20215.63875.6845.58215.5821
09/01/20215.58215.63315.53685.5708
09/02/20215.57085.7355.54815.6331
09/05/20215.6675.77465.61615.7123
09/06/20215.71235.71235.55955.6217
09/07/20215.62175.90485.51425.6387
09/08/20215.63875.70675.58215.5991
09/09/20215.62175.69535.57645.5934
09/12/20215.59915.63875.37835.5142
09/13/20215.54255.58215.50285.5481
09/14/20215.54815.62175.51985.5651
09/15/20215.61615.61615.53115.5821
09/16/20215.61045.72365.50285.65
09/19/20215.655.655.40665.6161
09/20/20215.60475.76335.55955.718
09/21/20215.7355.80295.58215.6331
09/22/20215.67835.67835.51985.5878
09/23/20215.54815.58215.44625.5651
09/26/20215.54815.60475.51985.5481
09/27/20215.54815.57085.40095.5368
09/28/20215.56515.74065.46895.6444
09/29/20215.7185.75195.60475.6217
09/30/20215.7185.7185.55955.5595
10/03/20215.56515.57645.49725.5028
10/04/20215.51985.68975.43495.4915
10/05/20215.50855.50855.37835.3783
10/06/20215.48025.48025.32175.3726
10/07/20215.39535.45765.34435.3556
10/10/20215.35565.43495.32175.3783
10/11/20215.3675.3845.31045.3443
10/12/20215.35565.42925.2825.4292
10/13/20215.41795.50855.28775.2877
10/14/20215.3675.41795.10655.1971
10/17/20215.19715.23685.00465.0046
10/18/20215.0165.17454.9655.1292
10/19/20215.11795.3164.9825.0329
10/20/20215.04995.06134.89714.982
10/21/20214.9825.03864.90845.0046
10/24/20215.00465.06134.95374.9877
10/25/20214.9995.16324.9825.0896
10/26/20215.10655.11224.98774.999
10/27/20214.9995.0164.9654.999
10/31/20214.9995.02734.89714.9707
11/01/20214.97075.15184.94244.9594
11/02/20214.95374.95944.73294.9141
11/03/20214.91414.9654.86314.9141
11/04/20214.92544.97074.88014.948
11/07/20214.95375.02164.91414.999
11/08/20215.00465.05564.90274.9141
11/09/20214.91414.91414.77824.7838
11/10/20214.78384.90844.69894.9084
11/11/20214.90274.9824.82914.982
11/14/20215.0165.02734.89714.9424
11/15/20214.9484.9824.86884.9027
11/16/20214.90274.9314.80084.8235
11/17/20214.82354.84614.70464.7612
11/18/20214.80084.85744.74994.8574
11/21/20214.87445.08394.86884.9933
11/22/20214.99335.02164.76124.7782
11/23/20214.78954.85744.73864.7782
11/24/20214.80084.85184.77824.8291
11/25/20214.82914.82914.69894.7669
11/28/20214.76694.82354.36494.4045
11/29/20214.40454.45554.35364.4328
11/30/20214.44424.46684.38764.3989
12/01/20214.39894.44424.38194.4159
12/02/20214.42154.55744.42154.5234
12/05/20214.57444.65364.52914.5914
12/06/20214.5974.81224.5974.7386
12/07/20214.74424.78954.60274.6536
12/08/20214.67064.75554.63674.6763
12/09/20214.6654.69894.53474.58
12/12/20214.584.63674.51784.5461
12/13/20214.55174.56314.48954.5234
12/14/20214.52344.52344.42724.4555
12/15/20214.45554.52914.44984.5178
12/16/20214.50644.69894.10454.2913
12/19/20214.2464.35363.9634.0762
12/20/20214.14984.48384.14984.4838
12/21/20214.71034.91414.17244.2007
12/22/20214.18944.30264.07624.1894
12/23/20214.23474.2464.12154.1781
12/26/20214.20644.28564.10454.1611
12/27/20214.17814.20644.01394.0649
12/28/20214.10454.17814.09324.1045
12/29/20214.11014.16113.90634.0592
12/30/20214.05924.12154.03094.0309