DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
15:10:00
41.84 ₺
+0.040 (%+0.10)
Previous Close: 41.8·
Volatility: 3.440
Day Low₺41.14
Day High₺42.58
Market Data
Spot Rate
B:41.84
A:41.98
Week over week (WoW)
-1.41%
Month over month (MoM)
+16.22%
Year to date (YTD)
+13.76%
Year over year (YoY)
+18.53%
DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.7697
CLOSE 12.7751
Low
LOW 6.6
High
HIGH 20.44
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 10.47 | 10.87 | 10.24 | 10.83 |
| 01/02/2023 | 10.84 | 11.38 | 10.53 | 11.32 |
| 01/03/2023 | 11.31 | 11.74 | 11.16 | 11.3 |
| 01/04/2023 | 11.33 | 11.53 | 10.17 | 10.17 |
| 01/05/2023 | 9.81 | 10.38 | 9.41 | 10.14 |
| 01/08/2023 | 10.19 | 10.25 | 9.18 | 9.24 |
| 01/09/2023 | 9.26 | 9.37 | 8.68 | 8.89 |
| 01/10/2023 | 8.92 | 9.02 | 8.01 | 8.01 |
| 01/11/2023 | 8.11 | 8.44 | 7.71 | 8.2 |
| 01/12/2023 | 8.04 | 8.5 | 8.03 | 8.2 |
| 01/15/2023 | 8.24 | 8.54 | 8.09 | 8.52 |
| 01/16/2023 | 8.52 | 8.77 | 8.42 | 8.61 |
| 01/17/2023 | 8.61 | 8.85 | 8.51 | 8.59 |
| 01/18/2023 | 8.57 | 9.04 | 8.51 | 8.77 |
| 01/19/2023 | 8.7 | 8.89 | 8.7 | 8.76 |
| 01/22/2023 | 8.78 | 8.82 | 8.45 | 8.52 |
| 01/23/2023 | 8.5 | 8.59 | 8.13 | 8.26 |
| 01/24/2023 | 8.3 | 8.43 | 8.05 | 8.29 |
| 01/25/2023 | 8.33 | 8.66 | 8.16 | 8.58 |
| 01/26/2023 | 8.6 | 8.61 | 8.17 | 8.28 |
| 01/29/2023 | 8.45 | 8.48 | 8.15 | 8.15 |
| 01/30/2023 | 8.14 | 8.14 | 7.91 | 7.94 |
| 01/31/2023 | 7.97 | 8.04 | 7.5 | 7.55 |
| 02/01/2023 | 7.95 | 7.95 | 7.2 | 7.55 |
| 02/02/2023 | 7.55 | 8.24 | 7.55 | 8.2 |
| 02/05/2023 | 8 | 8.16 | 7.71 | 7.88 |
| 02/06/2023 | 7.88 | 7.88 | 7.1 | 7.1 |
| 02/14/2023 | 6.93 | 7.8 | 6.6 | 7.8 |
| 02/15/2023 | 7.73 | 8.11 | 7.26 | 7.32 |
| 02/16/2023 | 7.31 | 7.31 | 6.97 | 7.12 |
| 02/19/2023 | 7.12 | 7.36 | 7.07 | 7.21 |
| 02/20/2023 | 7.22 | 7.91 | 7.09 | 7.79 |
| 02/21/2023 | 7.86 | 7.89 | 7.35 | 7.5 |
| 02/22/2023 | 7.48 | 7.7 | 7.33 | 7.62 |
| 02/23/2023 | 7.61 | 7.7 | 7.49 | 7.52 |
| 02/26/2023 | 7.52 | 7.62 | 7.41 | 7.48 |
| 02/27/2023 | 7.49 | 7.64 | 7.44 | 7.55 |
| 02/28/2023 | 7.55 | 7.82 | 7.53 | 7.7 |
| 03/01/2023 | 8.47 | 8.47 | 8.09 | 8.47 |
| 03/02/2023 | 8.64 | 8.96 | 8.17 | 8.17 |
| 03/05/2023 | 8.2 | 8.98 | 7.9 | 8.98 |
| 03/06/2023 | 9.01 | 9.87 | 9.01 | 9.87 |
| 03/07/2023 | 10.07 | 10.82 | 9.87 | 10.28 |
| 03/08/2023 | 10.3 | 10.69 | 9.8 | 10.01 |
| 03/09/2023 | 10 | 10.97 | 9.5 | 10.56 |
| 03/12/2023 | 10.2 | 10.35 | 9.69 | 9.69 |
| 03/13/2023 | 9.75 | 9.76 | 8.94 | 8.94 |
| 03/14/2023 | 8.94 | 9.39 | 8.59 | 8.71 |
| 03/15/2023 | 8.73 | 9.25 | 8.69 | 8.81 |
| 03/16/2023 | 8.81 | 9.04 | 8.4 | 8.53 |
| 03/19/2023 | 8.5 | 8.67 | 8.23 | 8.35 |
| 03/20/2023 | 8.35 | 8.37 | 8.01 | 8.18 |
| 03/21/2023 | 8.19 | 8.49 | 8.1 | 8.21 |
| 03/22/2023 | 8.21 | 8.38 | 8.13 | 8.3 |
| 03/23/2023 | 8.3 | 9.13 | 8.25 | 9.13 |
| 03/26/2023 | 9.63 | 10.04 | 9.6 | 10.04 |
| 03/27/2023 | 10.8 | 11.04 | 10.19 | 11.04 |
| 03/28/2023 | 11.04 | 12.09 | 9.94 | 9.94 |
| 03/29/2023 | 9.87 | 10.57 | 9.4 | 9.72 |
| 03/30/2023 | 9.72 | 10.69 | 9.5 | 10.69 |
| 04/02/2023 | 11 | 11.14 | 9.63 | 9.63 |
| 04/03/2023 | 9.4 | 10.3 | 9.3 | 9.65 |
| 04/04/2023 | 9.65 | 10 | 9.54 | 9.69 |
| 04/05/2023 | 9.74 | 9.76 | 9.17 | 9.17 |
| 04/06/2023 | 9.26 | 9.75 | 9.26 | 9.46 |
| 04/09/2023 | 9.59 | 10.35 | 9.25 | 9.98 |
| 04/10/2023 | 10 | 10.13 | 9.71 | 9.84 |
| 04/11/2023 | 9.85 | 10.08 | 9.73 | 9.84 |
| 04/12/2023 | 9.88 | 10.05 | 9.63 | 9.7 |
| 04/13/2023 | 9.66 | 9.81 | 9.5 | 9.64 |
| 04/16/2023 | 9.7 | 10.32 | 9.59 | 10.22 |
| 04/17/2023 | 10.24 | 10.27 | 9.69 | 9.76 |
| 04/18/2023 | 9.59 | 9.91 | 9.59 | 9.63 |
| 04/19/2023 | 9.64 | 9.69 | 9.49 | 9.6 |
| 04/23/2023 | 9.68 | 9.94 | 9.57 | 9.9 |
| 04/24/2023 | 9.94 | 10.2 | 9.7 | 9.92 |
| 04/25/2023 | 9.85 | 10.18 | 9.77 | 9.89 |
| 04/26/2023 | 9.8 | 10.05 | 9.8 | 9.85 |
| 04/27/2023 | 9.88 | 10.39 | 9.4 | 9.52 |
| 05/01/2023 | 9.7 | 10.25 | 9.57 | 9.9 |
| 05/02/2023 | 10.89 | 10.89 | 9.9 | 10.02 |
| 05/03/2023 | 10.02 | 10.9 | 9.8 | 10.41 |
| 05/04/2023 | 10.42 | 10.7 | 10.14 | 10.32 |
| 05/07/2023 | 10.35 | 10.45 | 10.07 | 10.15 |
| 05/08/2023 | 10.15 | 10.2 | 9.71 | 9.8 |
| 05/09/2023 | 9.81 | 9.91 | 9.2 | 9.3 |
| 05/10/2023 | 9.33 | 9.71 | 9.05 | 9.56 |
| 05/11/2023 | 9.67 | 9.69 | 9.09 | 9.13 |
| 05/14/2023 | 8.58 | 9.46 | 8.5 | 8.92 |
| 05/15/2023 | 8.97 | 9.23 | 8.92 | 9.14 |
| 05/16/2023 | 9.14 | 9.37 | 9.07 | 9.2 |
| 05/17/2023 | 9.2 | 9.28 | 8.79 | 8.86 |
| 05/21/2023 | 8.9 | 8.96 | 8.54 | 8.57 |
| 05/22/2023 | 8.59 | 8.9 | 8.53 | 8.82 |
| 05/23/2023 | 8.81 | 8.89 | 8.5 | 8.57 |
| 05/24/2023 | 8.67 | 8.73 | 8.31 | 8.57 |
| 05/25/2023 | 8.57 | 9.1 | 8.52 | 8.76 |
| 05/28/2023 | 8.88 | 9.19 | 8.76 | 9.04 |
| 05/29/2023 | 9.13 | 9.7 | 9.03 | 9.32 |
| 05/30/2023 | 9.31 | 9.42 | 9.14 | 9.19 |
| 05/31/2023 | 9.22 | 9.48 | 9.17 | 9.45 |
| 06/01/2023 | 9.46 | 9.75 | 9.37 | 9.58 |
| 06/04/2023 | 9.79 | 9.89 | 9.59 | 9.64 |
| 06/05/2023 | 9.67 | 9.67 | 9.37 | 9.4 |
| 06/06/2023 | 9.41 | 9.76 | 9.4 | 9.41 |
| 06/07/2023 | 9.41 | 9.66 | 9.39 | 9.61 |
| 06/08/2023 | 9.64 | 9.89 | 9.53 | 9.84 |
| 06/11/2023 | 9.97 | 10.32 | 9.85 | 10.17 |
| 06/12/2023 | 10.16 | 10.17 | 9.72 | 9.9 |
| 06/13/2023 | 9.9 | 10 | 9.6 | 9.62 |
| 06/14/2023 | 9.61 | 10 | 9.59 | 9.98 |
| 06/15/2023 | 10.01 | 10.1 | 9.79 | 9.86 |
| 06/18/2023 | 9.83 | 9.84 | 9.27 | 9.29 |
| 06/19/2023 | 9.29 | 9.58 | 9.17 | 9.38 |
| 06/20/2023 | 9.4 | 9.65 | 9.08 | 9.2 |
| 06/21/2023 | 9.2 | 9.7 | 9.09 | 9.4 |
| 06/22/2023 | 9.49 | 10.34 | 9.45 | 10.34 |
| 06/25/2023 | 10.71 | 11.37 | 10.18 | 11.37 |
| 06/26/2023 | 11.7 | 12.5 | 11.6 | 12.5 |
| 07/02/2023 | 13.17 | 13.75 | 12.66 | 13.75 |
| 07/03/2023 | 14.4 | 15.12 | 13.64 | 13.64 |
| 07/04/2023 | 13.62 | 15 | 12.94 | 13.67 |
| 07/05/2023 | 13.67 | 14.67 | 13.39 | 13.4 |
| 07/06/2023 | 13.4 | 14.17 | 13.06 | 13.73 |
| 07/09/2023 | 13.73 | 15.1 | 13.47 | 15.1 |
| 07/10/2023 | 16.06 | 16.61 | 16 | 16.61 |
| 07/11/2023 | 17.2 | 18.03 | 16.7 | 16.9 |
| 07/12/2023 | 16.9 | 17.5 | 15.75 | 15.77 |
| 07/13/2023 | 15.77 | 16.55 | 15.03 | 15.35 |
| 07/16/2023 | 15.34 | 15.9 | 15.03 | 15.34 |
| 07/17/2023 | 15.34 | 15.8 | 13.9 | 14.1 |
| 07/18/2023 | 14.06 | 15.22 | 13.42 | 14.55 |
| 07/19/2023 | 14.56 | 15.17 | 14.54 | 14.89 |
| 07/20/2023 | 15.16 | 15.61 | 15.05 | 15.22 |
| 07/23/2023 | 15.22 | 15.51 | 14.61 | 14.89 |
| 07/24/2023 | 14.85 | 14.85 | 13.97 | 14.2 |
| 07/25/2023 | 14.2 | 15 | 14.12 | 14.36 |
| 07/26/2023 | 14.48 | 15.41 | 14.43 | 15.2 |
| 07/27/2023 | 15.2 | 15.75 | 14.76 | 15.2 |
| 07/30/2023 | 15.22 | 15.79 | 15.05 | 15.45 |
| 07/31/2023 | 15.46 | 16.7 | 15.1 | 16.49 |
| 08/01/2023 | 16.5 | 17.68 | 15.94 | 16.18 |
| 08/02/2023 | 16.02 | 16.6 | 15.71 | 15.83 |
| 08/03/2023 | 15.84 | 16.55 | 15.69 | 16.15 |
| 08/06/2023 | 16.3 | 16.77 | 15.91 | 16.48 |
| 08/07/2023 | 16.5 | 17.56 | 16.25 | 17.28 |
| 08/08/2023 | 17.28 | 18 | 17.28 | 17.93 |
| 08/09/2023 | 16.44 | 17.04 | 16.14 | 16.14 |
| 08/10/2023 | 15.66 | 16.34 | 15.06 | 16.08 |
| 08/13/2023 | 16.08 | 16.51 | 15.75 | 16.24 |
| 08/14/2023 | 16.26 | 16.57 | 15.74 | 15.91 |
| 08/15/2023 | 15.89 | 16.11 | 15.64 | 15.8 |
| 08/16/2023 | 15.8 | 16.4 | 15.76 | 16.27 |
| 08/17/2023 | 16.27 | 16.97 | 15.97 | 16.39 |
| 08/20/2023 | 16.38 | 17.94 | 16.2 | 17.75 |
| 08/21/2023 | 17.75 | 17.95 | 16.87 | 17.09 |
| 08/22/2023 | 17.12 | 17.55 | 16.27 | 16.92 |
| 08/23/2023 | 16.92 | 17.4 | 16.48 | 16.59 |
| 08/24/2023 | 16.59 | 16.72 | 16.08 | 16.72 |
| 08/27/2023 | 17.1 | 18.39 | 17.04 | 18.39 |
| 08/28/2023 | 18.3 | 19.9 | 17.6 | 19 |
| 08/30/2023 | 19.1 | 19.81 | 18.96 | 19.2 |
| 08/31/2023 | 19.22 | 19.9 | 18.6 | 19.56 |
| 09/03/2023 | 19.56 | 19.9 | 18.35 | 18.65 |
| 09/04/2023 | 18.99 | 19.2 | 18.4 | 18.78 |
| 09/05/2023 | 18.78 | 19.44 | 18.02 | 18.59 |
| 09/06/2023 | 18.6 | 20.44 | 18.48 | 19.01 |
| 09/07/2023 | 19.01 | 19.4 | 18.55 | 18.72 |
| 09/10/2023 | 18.95 | 19.54 | 18.14 | 18.2 |
| 09/11/2023 | 18.25 | 18.48 | 17.69 | 18.01 |
| 09/12/2023 | 18.02 | 18.68 | 18.02 | 18.34 |
| 09/13/2023 | 18.34 | 18.4 | 16.89 | 17.89 |
| 09/14/2023 | 18.25 | 18.37 | 17.92 | 18.22 |
| 09/17/2023 | 18.21 | 18.21 | 17.1 | 17.1 |
| 09/18/2023 | 17.1 | 17.34 | 16.85 | 17.1 |
| 09/19/2023 | 17.2 | 18.36 | 17.11 | 17.8 |
| 09/20/2023 | 17.8 | 18.55 | 17.48 | 18.34 |
| 09/21/2023 | 17.91 | 17.96 | 17.42 | 17.5 |
| 09/24/2023 | 17.58 | 17.74 | 17.41 | 17.43 |
| 09/25/2023 | 17.55 | 18 | 17.4 | 17.4 |
| 09/26/2023 | 17.4 | 17.58 | 17.3 | 17.44 |
| 09/27/2023 | 17.49 | 18.07 | 17.47 | 17.48 |
| 09/28/2023 | 17.49 | 18.25 | 17.4 | 17.75 |
| 10/01/2023 | 17.75 | 17.8 | 16.72 | 17.26 |
| 10/02/2023 | 17.26 | 17.28 | 16.7 | 16.83 |
| 10/03/2023 | 16.83 | 18.48 | 16.5 | 16.82 |
| 10/04/2023 | 17.01 | 17.32 | 16.85 | 17.28 |
| 10/05/2023 | 17.28 | 17.28 | 16.87 | 16.95 |
| 10/08/2023 | 16.95 | 16.95 | 16.1 | 16.11 |
| 10/09/2023 | 16.11 | 16.71 | 16.09 | 16.5 |
| 10/10/2023 | 16.5 | 16.68 | 16 | 16.15 |
| 10/11/2023 | 16.16 | 16.24 | 15.36 | 15.42 |
| 10/12/2023 | 15.42 | 16.58 | 15.2 | 16.37 |
| 10/15/2023 | 16.37 | 16.5 | 15.5 | 16 |
| 10/16/2023 | 15.98 | 16.05 | 15.45 | 15.94 |
| 10/17/2023 | 15.86 | 15.9 | 15.47 | 15.5 |
| 10/18/2023 | 15.5 | 15.67 | 15.28 | 15.29 |
| 10/19/2023 | 15.29 | 15.32 | 14.6 | 14.67 |
| 10/22/2023 | 14.98 | 16 | 14.63 | 15.4 |
| 10/23/2023 | 15.4 | 15.85 | 15.13 | 15.61 |
| 10/24/2023 | 15.93 | 15.99 | 14.67 | 14.67 |
| 10/25/2023 | 14.67 | 15.5 | 13.94 | 15.5 |
| 10/26/2023 | 15.56 | 15.9 | 15 | 15.9 |
| 10/29/2023 | 15.88 | 15.88 | 15.12 | 15.58 |
| 10/30/2023 | 14.03 | 14.97 | 14.03 | 14.59 |
| 10/31/2023 | 14.18 | 14.29 | 13.92 | 14.1 |
| 11/01/2023 | 14.12 | 14.43 | 14.12 | 14.33 |
| 11/02/2023 | 14.33 | 14.5 | 14.19 | 14.4 |
| 11/05/2023 | 14.44 | 15.4 | 14.44 | 15.28 |
| 11/06/2023 | 15.29 | 15.35 | 14.93 | 14.95 |
| 11/07/2023 | 14.95 | 15.29 | 14.5 | 14.88 |
| 11/08/2023 | 14.8 | 14.85 | 14.61 | 14.65 |
| 11/09/2023 | 14.67 | 15 | 14.67 | 14.95 |
| 11/12/2023 | 14.95 | 16.44 | 14.8 | 16.44 |
| 11/13/2023 | 16.44 | 17.9 | 15.63 | 16.59 |
| 11/14/2023 | 16.13 | 16.65 | 15.33 | 16.3 |
| 11/15/2023 | 16.19 | 16.62 | 15.92 | 15.95 |
| 11/16/2023 | 15.97 | 16.43 | 15.5 | 15.8 |
| 11/19/2023 | 15.74 | 16.5 | 15.74 | 16.22 |
| 11/20/2023 | 16.22 | 16.39 | 15.99 | 16.15 |
| 11/21/2023 | 16.1 | 16.44 | 15.81 | 16.44 |
| 11/22/2023 | 16.41 | 16.42 | 15.85 | 16 |
| 11/23/2023 | 16 | 16.2 | 15.6 | 16.2 |
| 11/26/2023 | 16.2 | 16.6 | 16 | 16.6 |
| 11/27/2023 | 16.6 | 16.71 | 16.2 | 16.3 |
| 11/28/2023 | 16.31 | 16.32 | 15.62 | 15.68 |
| 11/29/2023 | 15.64 | 15.68 | 15.4 | 15.4 |
| 11/30/2023 | 15.42 | 15.42 | 14.98 | 15 |
| 12/03/2023 | 14.92 | 16.2 | 14.7 | 16.16 |
| 12/04/2023 | 16.16 | 16.61 | 15.83 | 16.37 |
| 12/05/2023 | 16.29 | 18 | 16 | 18 |
| 12/06/2023 | 18.2 | 19.79 | 16.83 | 17.06 |
| 12/07/2023 | 16.9 | 17.66 | 15.38 | 17 |
| 12/10/2023 | 16.58 | 16.64 | 15.91 | 16.04 |
| 12/11/2023 | 15.98 | 16.04 | 15.46 | 15.53 |
| 12/12/2023 | 15.53 | 15.54 | 14.51 | 14.85 |
| 12/13/2023 | 14.85 | 15.62 | 14.85 | 15.44 |
| 12/14/2023 | 15.19 | 15.43 | 14.75 | 15.33 |
| 12/17/2023 | 15.22 | 15.23 | 14.62 | 14.98 |
| 12/18/2023 | 14.92 | 15.53 | 14.73 | 15.17 |
| 12/19/2023 | 15.17 | 15.2 | 14.42 | 14.52 |
| 12/20/2023 | 14.52 | 14.6 | 14.14 | 14.33 |
| 12/21/2023 | 14.47 | 14.57 | 14.09 | 14.17 |
| 12/24/2023 | 12.76 | 14.16 | 12.76 | 13.3 |
| 12/25/2023 | 13.16 | 14.05 | 13 | 14.05 |
| 12/26/2023 | 14.05 | 14.85 | 13.7 | 14.62 |
| 12/27/2023 | 14.72 | 14.89 | 14.21 | 14.44 |
| 12/28/2023 | 14.44 | 15 | 14.12 | 15 |