DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
15:10:00
41.84 ₺
+0.040 (%+0.10)
Previous Close: 41.8·
Volatility: 3.440
Day Low₺41.14
Day High₺42.58
Market Data
Spot Rate
B:41.84
A:41.98
Week over week (WoW)
-1.41%
Month over month (MoM)
+16.22%
Year to date (YTD)
+13.76%
Year over year (YoY)
+18.53%
DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4188
CLOSE 1.4158
Low
LOW 1.2878
High
HIGH 1.5886
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 1.462 | 1.4712 | 1.4474 | 1.4474 |
| 06/20/2017 | 1.4492 | 1.462 | 1.4364 | 1.4492 |
| 06/21/2017 | 1.4547 | 1.4547 | 1.4419 | 1.4474 |
| 06/22/2017 | 1.4511 | 1.4529 | 1.4327 | 1.4345 |
| 06/27/2017 | 1.4382 | 1.4474 | 1.429 | 1.4364 |
| 06/28/2017 | 1.4364 | 1.4437 | 1.4144 | 1.429 |
| 06/29/2017 | 1.4254 | 1.4382 | 1.4235 | 1.4272 |
| 07/02/2017 | 1.4382 | 1.4547 | 1.4309 | 1.4511 |
| 07/03/2017 | 1.4529 | 1.462 | 1.4437 | 1.4566 |
| 07/04/2017 | 1.4639 | 1.4639 | 1.4511 | 1.4529 |
| 07/05/2017 | 1.429 | 1.4584 | 1.429 | 1.4492 |
| 07/06/2017 | 1.4474 | 1.4584 | 1.44 | 1.4566 |
| 07/09/2017 | 1.4676 | 1.4749 | 1.4547 | 1.4602 |
| 07/10/2017 | 1.4602 | 1.4694 | 1.4327 | 1.4676 |
| 07/11/2017 | 1.462 | 1.4896 | 1.462 | 1.4768 |
| 07/12/2017 | 1.4804 | 1.5226 | 1.4676 | 1.4823 |
| 07/13/2017 | 1.4841 | 1.4951 | 1.4749 | 1.4823 |
| 07/16/2017 | 1.4804 | 1.4951 | 1.4712 | 1.4823 |
| 07/17/2017 | 1.4932 | 1.5079 | 1.4823 | 1.4877 |
| 07/18/2017 | 1.4951 | 1.5098 | 1.4841 | 1.5024 |
| 07/19/2017 | 1.5061 | 1.5079 | 1.4566 | 1.4694 |
| 07/20/2017 | 1.4731 | 1.4932 | 1.4731 | 1.4749 |
| 07/23/2017 | 1.4859 | 1.5043 | 1.4676 | 1.4804 |
| 07/24/2017 | 1.4841 | 1.4951 | 1.4676 | 1.4823 |
| 07/25/2017 | 1.4841 | 1.5226 | 1.4823 | 1.5043 |
| 07/26/2017 | 1.5079 | 1.5281 | 1.4914 | 1.4969 |
| 07/27/2017 | 1.4987 | 1.5208 | 1.4969 | 1.4969 |
| 07/30/2017 | 1.5006 | 1.5116 | 1.4932 | 1.5116 |
| 07/31/2017 | 1.5098 | 1.5116 | 1.4951 | 1.4969 |
| 08/01/2017 | 1.4932 | 1.5043 | 1.4841 | 1.4896 |
| 08/02/2017 | 1.4969 | 1.4969 | 1.4841 | 1.4877 |
| 08/03/2017 | 1.4896 | 1.5244 | 1.4859 | 1.5043 |
| 08/06/2017 | 1.5079 | 1.5189 | 1.4951 | 1.5006 |
| 08/07/2017 | 1.5024 | 1.5116 | 1.4914 | 1.4951 |
| 08/08/2017 | 1.4914 | 1.5043 | 1.4896 | 1.4914 |
| 08/09/2017 | 1.4676 | 1.4676 | 1.4217 | 1.429 |
| 08/10/2017 | 1.429 | 1.429 | 1.4144 | 1.4162 |
| 08/13/2017 | 1.4217 | 1.4309 | 1.4199 | 1.4272 |
| 08/14/2017 | 1.4235 | 1.4254 | 1.3924 | 1.3997 |
| 08/15/2017 | 1.4033 | 1.4033 | 1.3722 | 1.3814 |
| 08/16/2017 | 1.3832 | 1.3905 | 1.3502 | 1.3575 |
| 08/17/2017 | 1.3575 | 1.3667 | 1.3263 | 1.341 |
| 08/20/2017 | 1.3483 | 1.3539 | 1.3282 | 1.3355 |
| 08/21/2017 | 1.3428 | 1.363 | 1.3282 | 1.3483 |
| 08/22/2017 | 1.3483 | 1.3648 | 1.3282 | 1.3447 |
| 08/23/2017 | 1.3447 | 1.363 | 1.3355 | 1.352 |
| 08/24/2017 | 1.3667 | 1.374 | 1.3539 | 1.3612 |
| 08/27/2017 | 1.3722 | 1.374 | 1.3593 | 1.3703 |
| 08/28/2017 | 1.3758 | 1.3795 | 1.3391 | 1.3758 |
| 08/30/2017 | 1.3758 | 1.3924 | 1.3703 | 1.3777 |
| 09/04/2017 | 1.3814 | 1.3997 | 1.374 | 1.3942 |
| 09/05/2017 | 1.396 | 1.4125 | 1.3758 | 1.3869 |
| 09/06/2017 | 1.3905 | 1.4162 | 1.3814 | 1.3978 |
| 09/07/2017 | 1.3978 | 1.3978 | 1.3777 | 1.3942 |
| 09/10/2017 | 1.385 | 1.4089 | 1.3795 | 1.3997 |
| 09/11/2017 | 1.4015 | 1.4015 | 1.385 | 1.3887 |
| 09/12/2017 | 1.3942 | 1.407 | 1.3777 | 1.3795 |
| 09/13/2017 | 1.3777 | 1.3795 | 1.3648 | 1.3648 |
| 09/14/2017 | 1.3648 | 1.374 | 1.3336 | 1.3667 |
| 09/17/2017 | 1.3667 | 1.3685 | 1.3483 | 1.3667 |
| 09/18/2017 | 1.3575 | 1.4107 | 1.3483 | 1.3905 |
| 09/19/2017 | 1.3942 | 1.4089 | 1.3318 | 1.3539 |
| 09/20/2017 | 1.3483 | 1.3557 | 1.3336 | 1.352 |
| 09/21/2017 | 1.3539 | 1.3685 | 1.3263 | 1.3648 |
| 09/24/2017 | 1.352 | 1.3758 | 1.3336 | 1.341 |
| 09/25/2017 | 1.3465 | 1.3685 | 1.3336 | 1.3447 |
| 09/26/2017 | 1.3447 | 1.3575 | 1.33 | 1.3428 |
| 09/27/2017 | 1.3428 | 1.3539 | 1.3391 | 1.352 |
| 09/28/2017 | 1.3465 | 1.3557 | 1.3391 | 1.352 |
| 10/01/2017 | 1.352 | 1.3539 | 1.3391 | 1.341 |
| 10/02/2017 | 1.341 | 1.3483 | 1.3355 | 1.3483 |
| 10/03/2017 | 1.3465 | 1.3483 | 1.3318 | 1.3373 |
| 10/04/2017 | 1.3447 | 1.352 | 1.3373 | 1.3483 |
| 10/05/2017 | 1.3483 | 1.3502 | 1.3373 | 1.3465 |
| 10/08/2017 | 1.3391 | 1.3391 | 1.2878 | 1.3043 |
| 10/09/2017 | 1.3135 | 1.3282 | 1.3043 | 1.3171 |
| 10/10/2017 | 1.319 | 1.3245 | 1.3061 | 1.3227 |
| 10/11/2017 | 1.3227 | 1.3355 | 1.319 | 1.3282 |
| 10/12/2017 | 1.3318 | 1.3355 | 1.3282 | 1.33 |
| 10/15/2017 | 1.3355 | 1.4125 | 1.33 | 1.3685 |
| 10/16/2017 | 1.3685 | 1.3685 | 1.3391 | 1.3502 |
| 10/17/2017 | 1.3502 | 1.3795 | 1.3391 | 1.3539 |
| 10/18/2017 | 1.3539 | 1.3593 | 1.3391 | 1.3483 |
| 10/19/2017 | 1.3465 | 1.3722 | 1.341 | 1.3648 |
| 10/22/2017 | 1.3612 | 1.4015 | 1.3575 | 1.3575 |
| 10/23/2017 | 1.3539 | 1.3648 | 1.3502 | 1.352 |
| 10/24/2017 | 1.3612 | 1.4052 | 1.3483 | 1.3887 |
| 10/25/2017 | 1.3942 | 1.5006 | 1.3942 | 1.4162 |
| 10/26/2017 | 1.4144 | 1.4309 | 1.3667 | 1.374 |
| 10/29/2017 | 1.374 | 1.3832 | 1.3667 | 1.3722 |
| 10/30/2017 | 1.3905 | 1.4107 | 1.3612 | 1.385 |
| 10/31/2017 | 1.385 | 1.4199 | 1.3758 | 1.4089 |
| 11/01/2017 | 1.4144 | 1.4859 | 1.4144 | 1.4199 |
| 11/02/2017 | 1.4364 | 1.4584 | 1.4162 | 1.4382 |
| 11/05/2017 | 1.4566 | 1.5006 | 1.4474 | 1.4786 |
| 11/06/2017 | 1.4987 | 1.4987 | 1.4309 | 1.44 |
| 11/07/2017 | 1.4676 | 1.4694 | 1.4309 | 1.4511 |
| 11/08/2017 | 1.4566 | 1.4749 | 1.4235 | 1.4309 |
| 11/09/2017 | 1.4162 | 1.4474 | 1.407 | 1.407 |
| 11/12/2017 | 1.4089 | 1.4584 | 1.3869 | 1.4529 |
| 11/13/2017 | 1.4584 | 1.5886 | 1.4584 | 1.5135 |
| 11/14/2017 | 1.5189 | 1.5299 | 1.4694 | 1.4914 |
| 11/15/2017 | 1.4914 | 1.5299 | 1.4602 | 1.4823 |
| 11/16/2017 | 1.4914 | 1.4951 | 1.4456 | 1.4859 |
| 11/19/2017 | 1.4768 | 1.4932 | 1.4511 | 1.462 |
| 11/20/2017 | 1.4511 | 1.4859 | 1.4419 | 1.4749 |
| 11/21/2017 | 1.4749 | 1.4749 | 1.4511 | 1.462 |
| 11/22/2017 | 1.4639 | 1.4786 | 1.4547 | 1.4584 |
| 11/23/2017 | 1.4584 | 1.4676 | 1.4547 | 1.4602 |
| 11/26/2017 | 1.4602 | 1.4896 | 1.4602 | 1.4786 |
| 11/27/2017 | 1.4823 | 1.4823 | 1.4382 | 1.4382 |
| 11/28/2017 | 1.4492 | 1.4657 | 1.4272 | 1.44 |
| 11/29/2017 | 1.4492 | 1.4676 | 1.4456 | 1.4566 |
| 11/30/2017 | 1.4676 | 1.4676 | 1.4474 | 1.4602 |
| 12/03/2017 | 1.4584 | 1.4694 | 1.4437 | 1.4639 |
| 12/04/2017 | 1.4676 | 1.4877 | 1.4602 | 1.4823 |
| 12/05/2017 | 1.4932 | 1.5043 | 1.4712 | 1.4896 |
| 12/06/2017 | 1.5006 | 1.5006 | 1.4364 | 1.4823 |
| 12/07/2017 | 1.4823 | 1.4969 | 1.4437 | 1.4456 |
| 12/10/2017 | 1.4492 | 1.4584 | 1.3997 | 1.4272 |
| 12/11/2017 | 1.4272 | 1.4272 | 1.4033 | 1.4272 |
| 12/12/2017 | 1.4272 | 1.4382 | 1.4162 | 1.4217 |
| 12/13/2017 | 1.4217 | 1.4217 | 1.3942 | 1.407 |
| 12/14/2017 | 1.407 | 1.4125 | 1.3667 | 1.3869 |
| 12/17/2017 | 1.3997 | 1.3997 | 1.374 | 1.3869 |
| 12/18/2017 | 1.3942 | 1.4217 | 1.3887 | 1.4033 |
| 12/19/2017 | 1.4033 | 1.4107 | 1.3832 | 1.385 |
| 12/20/2017 | 1.385 | 1.3905 | 1.3758 | 1.3814 |
| 12/21/2017 | 1.385 | 1.4052 | 1.3685 | 1.3814 |
| 12/24/2017 | 1.3814 | 1.3869 | 1.3703 | 1.374 |
| 12/25/2017 | 1.374 | 1.3777 | 1.3612 | 1.3758 |
| 12/26/2017 | 1.385 | 1.3887 | 1.3703 | 1.3814 |
| 12/27/2017 | 1.3942 | 1.3942 | 1.374 | 1.3758 |
| 12/28/2017 | 1.3777 | 1.3905 | 1.3758 | 1.3777 |