DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
15:10:00
41.84 ₺
+0.040 (%+0.10)
Previous Close: 41.8·
Volatility: 3.440
Day Low₺41.14
Day High₺42.58
Market Data
Spot Rate
B:41.84
A:41.98
Week over week (WoW)
-1.41%
Month over month (MoM)
+16.22%
Year to date (YTD)
+13.76%
Year over year (YoY)
+18.53%
DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.3817
CLOSE 6.3862
Low
LOW 3.7
High
HIGH 11.67
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4.0479 | 4.1385 | 4.0196 | 4.1271 |
| 01/03/2022 | 4.1271 | 4.1894 | 4.0762 | 4.1724 |
| 01/04/2022 | 4.1781 | 4.2573 | 4.1554 | 4.1837 |
| 01/05/2022 | 4.1328 | 4.1951 | 4.1101 | 4.1554 |
| 01/06/2022 | 4.1724 | 4.1781 | 4.0875 | 4.1158 |
| 01/09/2022 | 4.1328 | 4.4102 | 4.1215 | 4.1724 |
| 01/10/2022 | 4.2234 | 4.2234 | 4.0705 | 4.1101 |
| 01/11/2022 | 4.1101 | 4.1328 | 4.0762 | 4.0875 |
| 01/12/2022 | 4.0365 | 4.1271 | 4.0365 | 4.0818 |
| 01/13/2022 | 4.0705 | 4.1328 | 4.0535 | 4.0875 |
| 01/16/2022 | 4.1215 | 4.3819 | 4.1045 | 4.3026 |
| 01/17/2022 | 4.3762 | 4.614 | 4.1611 | 4.1611 |
| 01/18/2022 | 4.1498 | 4.4612 | 4.0705 | 4.3083 |
| 01/19/2022 | 4.3762 | 4.3876 | 4.1781 | 4.2347 |
| 01/20/2022 | 4.2687 | 4.4781 | 4.2687 | 4.3196 |
| 01/23/2022 | 4.3253 | 4.6423 | 4.3026 | 4.5178 |
| 01/24/2022 | 4.6027 | 4.6367 | 4.2007 | 4.28 |
| 01/25/2022 | 4.35 | 4.58 | 4.13 | 4.14 |
| 01/26/2022 | 4.05 | 4.19 | 4 | 4.07 |
| 01/27/2022 | 4.09 | 4.31 | 4.08 | 4.19 |
| 01/30/2022 | 4.24 | 4.3 | 4.17 | 4.28 |
| 01/31/2022 | 4.28 | 4.5 | 4.24 | 4.4 |
| 02/01/2022 | 4.4 | 4.44 | 4.25 | 4.25 |
| 02/02/2022 | 4.26 | 4.54 | 4.25 | 4.35 |
| 02/03/2022 | 4.36 | 4.78 | 4.31 | 4.62 |
| 02/06/2022 | 4.64 | 4.97 | 4.62 | 4.76 |
| 02/07/2022 | 4.77 | 4.79 | 4.57 | 4.6 |
| 02/08/2022 | 4.63 | 4.71 | 4.47 | 4.55 |
| 02/09/2022 | 4.56 | 4.84 | 4.56 | 4.7 |
| 02/10/2022 | 4.7 | 4.75 | 4.53 | 4.57 |
| 02/13/2022 | 4.54 | 4.54 | 4.36 | 4.45 |
| 02/14/2022 | 4.46 | 4.54 | 4.41 | 4.43 |
| 02/15/2022 | 4.45 | 4.51 | 4.43 | 4.46 |
| 02/16/2022 | 4.5 | 4.52 | 4.36 | 4.36 |
| 02/17/2022 | 4.36 | 4.39 | 4.27 | 4.3 |
| 02/20/2022 | 4.3 | 4.37 | 4.2 | 4.25 |
| 02/21/2022 | 4.15 | 4.4 | 4.07 | 4.15 |
| 02/22/2022 | 4.22 | 4.3 | 4.17 | 4.21 |
| 02/23/2022 | 3.81 | 4.01 | 3.79 | 3.79 |
| 02/24/2022 | 3.83 | 3.93 | 3.76 | 3.89 |
| 02/27/2022 | 3.84 | 3.88 | 3.79 | 3.81 |
| 02/28/2022 | 3.86 | 3.99 | 3.79 | 3.83 |
| 03/01/2022 | 3.83 | 3.86 | 3.78 | 3.82 |
| 03/02/2022 | 3.88 | 3.93 | 3.8 | 3.84 |
| 03/03/2022 | 3.84 | 3.86 | 3.78 | 3.8 |
| 03/06/2022 | 3.8 | 3.85 | 3.74 | 3.76 |
| 03/07/2022 | 3.75 | 4.06 | 3.7 | 3.8 |
| 03/08/2022 | 3.82 | 3.86 | 3.75 | 3.83 |
| 03/09/2022 | 3.84 | 4 | 3.81 | 3.91 |
| 03/10/2022 | 3.91 | 3.97 | 3.85 | 3.86 |
| 03/13/2022 | 3.9 | 4.08 | 3.88 | 4.07 |
| 03/14/2022 | 4.08 | 4.21 | 4.03 | 4.04 |
| 03/15/2022 | 4.09 | 4.14 | 4.01 | 4.05 |
| 03/16/2022 | 4.09 | 4.16 | 4.06 | 4.07 |
| 03/17/2022 | 4.11 | 4.27 | 4.03 | 4.23 |
| 03/20/2022 | 4.29 | 4.33 | 4.18 | 4.21 |
| 03/21/2022 | 4.25 | 4.29 | 4.18 | 4.22 |
| 03/22/2022 | 4.22 | 4.35 | 4.2 | 4.27 |
| 03/23/2022 | 4.27 | 4.32 | 4.2 | 4.21 |
| 03/24/2022 | 4.22 | 4.24 | 4.1 | 4.14 |
| 03/27/2022 | 4.17 | 4.2 | 4.13 | 4.14 |
| 03/28/2022 | 4.14 | 4.25 | 4.14 | 4.16 |
| 03/29/2022 | 4.18 | 4.44 | 4.15 | 4.31 |
| 03/30/2022 | 4.31 | 4.56 | 4.31 | 4.44 |
| 03/31/2022 | 4.43 | 4.62 | 4.32 | 4.55 |
| 04/03/2022 | 4.56 | 4.92 | 4.56 | 4.74 |
| 04/04/2022 | 4.71 | 4.98 | 4.67 | 4.72 |
| 04/05/2022 | 4.77 | 4.94 | 4.7 | 4.9 |
| 04/06/2022 | 4.9 | 5.07 | 4.84 | 5 |
| 04/07/2022 | 5 | 5.02 | 4.61 | 4.7 |
| 04/10/2022 | 4.71 | 4.82 | 4.48 | 4.54 |
| 04/11/2022 | 4.56 | 4.62 | 4.45 | 4.5 |
| 04/12/2022 | 4.5 | 4.53 | 4.38 | 4.4 |
| 04/13/2022 | 4.4 | 4.45 | 4.32 | 4.34 |
| 04/14/2022 | 4.35 | 4.47 | 4.31 | 4.41 |
| 04/17/2022 | 4.48 | 4.58 | 4.46 | 4.53 |
| 04/18/2022 | 4.58 | 4.62 | 4.42 | 4.52 |
| 04/19/2022 | 4.54 | 4.54 | 4.43 | 4.44 |
| 04/20/2022 | 4.46 | 4.58 | 4.42 | 4.51 |
| 04/21/2022 | 4.5 | 4.52 | 4.33 | 4.36 |
| 04/24/2022 | 4.34 | 4.43 | 4.28 | 4.3 |
| 04/25/2022 | 4.32 | 4.51 | 4.3 | 4.3 |
| 04/26/2022 | 4.32 | 4.36 | 4.15 | 4.18 |
| 04/27/2022 | 4.18 | 4.34 | 4.18 | 4.22 |
| 04/28/2022 | 4.22 | 4.27 | 4.2 | 4.25 |
| 05/04/2022 | 4.3 | 4.38 | 4.29 | 4.35 |
| 05/05/2022 | 4.4 | 4.51 | 4.36 | 4.43 |
| 05/08/2022 | 4.42 | 4.57 | 4.41 | 4.51 |
| 05/09/2022 | 4.52 | 4.57 | 4.41 | 4.41 |
| 05/10/2022 | 4.43 | 4.64 | 4.4 | 4.5 |
| 05/11/2022 | 4.48 | 4.58 | 4.29 | 4.39 |
| 05/12/2022 | 4.42 | 4.67 | 4.39 | 4.62 |
| 05/15/2022 | 4.67 | 4.87 | 4.67 | 4.72 |
| 05/16/2022 | 4.71 | 4.71 | 4.53 | 4.54 |
| 05/17/2022 | 4.54 | 4.84 | 4.47 | 4.76 |
| 05/19/2022 | 4.76 | 4.85 | 4.57 | 4.59 |
| 05/22/2022 | 4.58 | 4.79 | 4.58 | 4.71 |
| 05/23/2022 | 4.73 | 4.95 | 4.73 | 4.95 |
| 05/24/2022 | 5.01 | 5.25 | 5 | 5.02 |
| 05/25/2022 | 5.02 | 5.08 | 4.82 | 4.83 |
| 05/26/2022 | 4.85 | 4.89 | 4.68 | 4.73 |
| 05/29/2022 | 4.77 | 4.92 | 4.73 | 4.75 |
| 05/30/2022 | 4.75 | 4.89 | 4.71 | 4.76 |
| 05/31/2022 | 4.77 | 5.17 | 4.76 | 5.07 |
| 06/01/2022 | 5.1 | 5.3 | 4.98 | 5.04 |
| 06/02/2022 | 5.1 | 5.21 | 4.99 | 5.05 |
| 06/05/2022 | 5.07 | 5.3 | 5.02 | 5.29 |
| 06/06/2022 | 5.35 | 5.74 | 5.29 | 5.56 |
| 06/07/2022 | 5.61 | 5.77 | 5.17 | 5.22 |
| 06/08/2022 | 5.22 | 5.49 | 5.04 | 5.41 |
| 06/09/2022 | 5.39 | 5.66 | 5.33 | 5.54 |
| 06/12/2022 | 5.55 | 5.69 | 5.32 | 5.39 |
| 06/13/2022 | 5.45 | 5.6 | 5.35 | 5.45 |
| 06/14/2022 | 5.52 | 5.54 | 5.39 | 5.47 |
| 06/15/2022 | 5.48 | 5.65 | 5.4 | 5.57 |
| 06/16/2022 | 5.57 | 6.05 | 5.57 | 5.88 |
| 06/19/2022 | 5.87 | 6.41 | 5.79 | 6.34 |
| 06/20/2022 | 6.35 | 6.63 | 6.12 | 6.2 |
| 06/21/2022 | 6.18 | 6.36 | 6 | 6.3 |
| 06/22/2022 | 6.26 | 6.36 | 6.18 | 6.25 |
| 06/23/2022 | 6.25 | 6.37 | 6.16 | 6.26 |
| 06/26/2022 | 6.2 | 6.21 | 5.96 | 6.15 |
| 06/27/2022 | 6.21 | 6.33 | 6.13 | 6.22 |
| 06/28/2022 | 6.3 | 6.35 | 5.79 | 5.94 |
| 06/29/2022 | 5.99 | 6.19 | 5.52 | 6.19 |
| 06/30/2022 | 6.29 | 6.29 | 6 | 6.13 |
| 07/03/2022 | 6.13 | 6.41 | 5.87 | 5.93 |
| 07/04/2022 | 5.97 | 6.01 | 5.67 | 5.67 |
| 07/05/2022 | 5.69 | 6.17 | 5.67 | 6.05 |
| 07/06/2022 | 6.09 | 6.16 | 5.83 | 6.03 |
| 07/07/2022 | 6.04 | 6.63 | 6.04 | 6.43 |
| 07/12/2022 | 6.41 | 6.41 | 6.02 | 6.31 |
| 07/13/2022 | 6.21 | 6.25 | 6.01 | 6.09 |
| 07/17/2022 | 6.05 | 6.2 | 6.02 | 6.09 |
| 07/18/2022 | 6.09 | 6.39 | 6.05 | 6.33 |
| 07/19/2022 | 6.3 | 6.37 | 6.11 | 6.15 |
| 07/20/2022 | 6.15 | 6.2 | 6.05 | 6.06 |
| 07/21/2022 | 6.08 | 6.1 | 6.01 | 6.03 |
| 07/24/2022 | 6.08 | 6.08 | 5.95 | 5.98 |
| 07/25/2022 | 6.02 | 6.02 | 5.83 | 5.9 |
| 07/26/2022 | 5.92 | 6.04 | 5.84 | 5.9 |
| 07/27/2022 | 5.92 | 6.02 | 5.89 | 5.99 |
| 07/28/2022 | 6.01 | 6.02 | 5.9 | 6 |
| 07/31/2022 | 6 | 6.06 | 5.95 | 6.02 |
| 08/01/2022 | 6.02 | 6.11 | 5.96 | 6.02 |
| 08/02/2022 | 6.02 | 6.05 | 5.96 | 6.03 |
| 08/03/2022 | 6.05 | 6.11 | 5.99 | 6.06 |
| 08/04/2022 | 6.09 | 6.11 | 6.03 | 6.07 |
| 08/07/2022 | 6.08 | 6.19 | 6.05 | 6.13 |
| 08/08/2022 | 6.17 | 6.37 | 6.13 | 6.35 |
| 08/09/2022 | 6.33 | 6.34 | 6.06 | 6.2 |
| 08/10/2022 | 6.2 | 6.25 | 6.1 | 6.14 |
| 08/11/2022 | 6.14 | 6.61 | 6.14 | 6.4 |
| 08/14/2022 | 6.5 | 6.94 | 6.44 | 6.9 |
| 08/15/2022 | 6.9 | 6.9 | 6.3 | 6.43 |
| 08/16/2022 | 6.51 | 6.81 | 6.33 | 6.79 |
| 08/17/2022 | 6.8 | 7 | 6.67 | 6.84 |
| 08/18/2022 | 6.85 | 7.1 | 6.75 | 7 |
| 08/21/2022 | 7.03 | 7.3 | 6.93 | 7.27 |
| 08/22/2022 | 7.27 | 7.39 | 7.18 | 7.29 |
| 08/23/2022 | 7.3 | 7.51 | 7.22 | 7.3 |
| 08/24/2022 | 7.28 | 7.58 | 7.1 | 7.21 |
| 08/25/2022 | 7.18 | 7.38 | 7.18 | 7.38 |
| 08/28/2022 | 7.39 | 7.51 | 7.27 | 7.4 |
| 08/30/2022 | 7.35 | 7.66 | 7.33 | 7.65 |
| 08/31/2022 | 7.75 | 7.77 | 7.45 | 7.5 |
| 09/01/2022 | 7.59 | 7.62 | 7.49 | 7.51 |
| 09/04/2022 | 7.51 | 7.9 | 7.46 | 7.81 |
| 09/05/2022 | 7.84 | 7.95 | 7.48 | 7.52 |
| 09/06/2022 | 7.52 | 7.61 | 7.42 | 7.55 |
| 09/07/2022 | 7.53 | 7.78 | 7.51 | 7.76 |
| 09/08/2022 | 7.76 | 7.82 | 7.52 | 7.7 |
| 09/11/2022 | 7.7 | 8.05 | 7.66 | 7.7 |
| 09/12/2022 | 7.7 | 7.97 | 7.61 | 7.71 |
| 09/13/2022 | 7.66 | 7.98 | 7.57 | 7.95 |
| 09/14/2022 | 7.95 | 8.2 | 7.84 | 8.08 |
| 09/15/2022 | 8.13 | 8.34 | 7.91 | 8.15 |
| 09/18/2022 | 8.32 | 8.4 | 8.02 | 8.16 |
| 09/19/2022 | 8.3 | 8.3 | 8.11 | 8.25 |
| 09/20/2022 | 8.23 | 8.28 | 8.01 | 8.21 |
| 09/21/2022 | 8.2 | 8.3 | 7.96 | 8.1 |
| 09/22/2022 | 8.2 | 8.2 | 8.01 | 8.01 |
| 09/25/2022 | 8.07 | 8.22 | 7.91 | 7.91 |
| 09/26/2022 | 8 | 8.05 | 7.89 | 8 |
| 09/27/2022 | 8 | 8.05 | 7.61 | 7.77 |
| 09/28/2022 | 7.77 | 7.92 | 7.21 | 7.73 |
| 09/29/2022 | 7.8 | 7.95 | 7.37 | 7.92 |
| 10/02/2022 | 7.99 | 8.26 | 7.98 | 8.06 |
| 10/03/2022 | 8.1 | 8.14 | 8 | 8.07 |
| 10/04/2022 | 8.12 | 8.13 | 7.79 | 7.9 |
| 10/05/2022 | 7.95 | 8.05 | 7.61 | 7.68 |
| 10/06/2022 | 7.73 | 7.79 | 7.67 | 7.73 |
| 10/09/2022 | 7.74 | 8.49 | 7.72 | 8.4 |
| 10/10/2022 | 8.4 | 8.4 | 8.1 | 8.12 |
| 10/11/2022 | 8.2 | 8.2 | 8 | 8.13 |
| 10/12/2022 | 8.17 | 8.19 | 8.03 | 8.15 |
| 10/13/2022 | 8.17 | 8.6 | 8.17 | 8.5 |
| 10/16/2022 | 8.51 | 8.88 | 8.47 | 8.74 |
| 10/17/2022 | 8.78 | 8.82 | 8.5 | 8.57 |
| 10/18/2022 | 8.57 | 8.99 | 8.51 | 8.92 |
| 10/19/2022 | 8.9 | 8.9 | 8.53 | 8.61 |
| 10/20/2022 | 8.63 | 9 | 8.6 | 8.9 |
| 10/23/2022 | 8.99 | 9 | 8.66 | 8.74 |
| 10/24/2022 | 8.77 | 8.95 | 8.68 | 8.75 |
| 10/25/2022 | 8.76 | 8.98 | 8.7 | 8.95 |
| 10/26/2022 | 8.96 | 9.35 | 8.96 | 9.15 |
| 10/27/2022 | 9.09 | 9.09 | 8.88 | 8.9 |
| 10/30/2022 | 8.89 | 8.89 | 8.64 | 8.74 |
| 10/31/2022 | 8.8 | 9.1 | 8.71 | 8.8 |
| 11/01/2022 | 8.85 | 9.32 | 8.85 | 9.19 |
| 11/02/2022 | 9.25 | 9.29 | 9 | 9.23 |
| 11/03/2022 | 9.24 | 9.32 | 9.1 | 9.2 |
| 11/06/2022 | 9.2 | 9.24 | 9 | 9.02 |
| 11/07/2022 | 9.02 | 9.09 | 8.9 | 8.91 |
| 11/08/2022 | 9.05 | 9.05 | 8.32 | 8.5 |
| 11/09/2022 | 8.6 | 9 | 8.54 | 8.93 |
| 11/10/2022 | 8.93 | 9.21 | 8.76 | 8.88 |
| 11/13/2022 | 8.85 | 8.97 | 8.8 | 8.85 |
| 11/14/2022 | 8.89 | 8.93 | 8.77 | 8.86 |
| 11/15/2022 | 8.85 | 8.85 | 8.5 | 8.61 |
| 11/16/2022 | 8.61 | 8.91 | 8.5 | 8.62 |
| 11/17/2022 | 8.7 | 8.7 | 8.57 | 8.63 |
| 11/20/2022 | 8.71 | 8.96 | 8.64 | 8.86 |
| 11/21/2022 | 8.86 | 9.19 | 8.76 | 8.87 |
| 11/22/2022 | 8.86 | 9.44 | 8.62 | 9.4 |
| 11/23/2022 | 9.7 | 10.34 | 9.46 | 10.34 |
| 11/24/2022 | 10.62 | 10.91 | 10.09 | 10.4 |
| 11/27/2022 | 10.46 | 10.99 | 10.11 | 10.67 |
| 11/28/2022 | 10.67 | 11.6 | 10.32 | 11.55 |
| 11/29/2022 | 11.62 | 11.67 | 10.69 | 10.85 |
| 11/30/2022 | 10.99 | 11 | 10.45 | 10.62 |
| 12/01/2022 | 10.62 | 10.62 | 10.31 | 10.34 |
| 12/04/2022 | 10.45 | 10.75 | 10.22 | 10.47 |
| 12/05/2022 | 10.53 | 10.8 | 10.29 | 10.71 |
| 12/06/2022 | 10.71 | 11.02 | 10.18 | 10.36 |
| 12/07/2022 | 10.3 | 10.36 | 9.79 | 10.04 |
| 12/08/2022 | 10.06 | 10.32 | 10.06 | 10.13 |
| 12/11/2022 | 10.19 | 10.38 | 10.16 | 10.19 |
| 12/12/2022 | 10.2 | 10.75 | 10.2 | 10.49 |
| 12/13/2022 | 10.5 | 10.77 | 10 | 10 |
| 12/14/2022 | 10.1 | 10.29 | 9.89 | 10 |
| 12/15/2022 | 10 | 10.11 | 9.92 | 9.96 |
| 12/18/2022 | 9.98 | 10.08 | 9.93 | 9.96 |
| 12/19/2022 | 9.96 | 10.44 | 9.91 | 10.2 |
| 12/20/2022 | 10.17 | 10.9 | 10.08 | 10.9 |
| 12/21/2022 | 10.9 | 10.99 | 10.27 | 10.55 |
| 12/22/2022 | 10.55 | 10.85 | 10.3 | 10.33 |
| 12/25/2022 | 10.35 | 10.42 | 10.26 | 10.3 |
| 12/26/2022 | 10.32 | 10.35 | 10 | 10.03 |
| 12/27/2022 | 10.06 | 10.39 | 9.56 | 9.97 |
| 12/28/2022 | 9.97 | 10.14 | 9.88 | 9.93 |
| 12/29/2022 | 10 | 10.26 | 9.96 | 10.24 |