Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇELEBİ HAVA SERVİSİ A.Ş. logo
CLEBI
ÇELEBİ HAVA SERVİSİ A.Ş.
15:10:00
1653 ₺
-18.000 (%-1.08)
Previous Close: 1671·
Volatility: 1.800
Day Low₺1639
Day High₺1669
Bid1653
Ask1657

Market Data

Spot Rate
B:1653
A:1657
Week over week (WoW)
-0.42%
Month over month (MoM)
-0.24%
Year to date (YTD)
+14.14%
Year over year (YoY)
+9.88%
Overview
Technicals
Financial Statements
Comments
Archive

CLEBI: ÇELEBİ HAVA SERVİSİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,774.1466
CLOSE 1,769.879

Low

LOW 1,359.8285

High

HIGH 2,961.8471
DATEOPENHIGHLOWCLOSE
01/01/20251,705.87971,729.3221,688.74881,724.8139
01/02/20251,721.20741,773.50171,713.99431,752.7644
01/05/20251,794.23921,834.81251,766.28871,805.9604
01/06/20251,813.17341,815.87831,771.69851,773.5017
01/07/20251,762.68231,783.41961,748.25621,759.0758
01/08/20251,751.86271,778.00991,749.15791,769.8952
01/09/20251,770.79691,792.4361,760.8791,781.6164
01/12/20251,776.20671,780.71481,713.09271,718.5025
01/13/20251,718.50251,724.81391,693.25691,693.2569
01/14/20251,693.25691,704.97811,673.42111,689.6504
01/15/20251,704.07641,726.61711,689.65041,712.1911
01/16/20251,710.38781,733.83011,697.76511,726.6171
01/19/20251,732.92851,753.66591,726.61711,730.2236
01/20/20251,727.51881,729.3221,690.5521,695.0602
01/21/20251,695.06021,741.94481,691.45371,734.7318
01/22/20251,734.73181,766.28871,713.09271,758.1741
01/23/20251,761.78061,778.91161,737.43671,768.9937
01/26/20251,768.99371,768.99371,706.78131,706.7813
01/27/20251,707.6831,724.81391,689.65041,707.683
01/28/20251,709.48621,748.25621,695.06021,732.0269
01/29/20251,723.91221,749.15791,720.30571,746.4529
01/30/20251,731.12531,756.37081,725.71551,733.8301
02/02/20251,722.1091,739.241,692.35531,734.7318
02/03/20251,728.42041,794.23921,724.81391,784.3213
02/04/20251,784.32131,784.32131,733.83011,740.1415
02/05/20251,740.14151,804.15711,740.14151,795.1409
02/06/20251,787.02621,843.82871,784.32131,823.9929
02/09/20251,843.82871,851.04171,806.8621,809.5669
02/10/20251,809.56691,902.43461,787.92781,893.4183
02/11/20251,911.45081,947.51591,871.77921,902.4346
02/12/20251,906.94271,930.3851,876.28741,916.8606
02/13/20251,909.64761,958.33541,893.41831,920.4671
02/16/20251,921.36871,929.48341,902.43461,912.3525
02/17/20251,912.35252,023.25271,888.00852,010.6299
02/18/20252,010.62992,072.84221,989.89242,019.6462
02/19/20252,025.05592,044.89171,996.20382,012.4331
02/20/20252,022.3512,028.66241,893.41831,911.4508
02/23/20251,918.66381,933.99151,860.95961,861.8613
02/24/20251,861.86131,866.36951,712.19111,720.3057
02/25/20251,725.71551,781.61641,703.17481,732.0269
02/26/20251,732.02691,809.56691,720.30571,803.2554
02/27/20251,803.25541,839.32061,780.71481,800.5506
03/02/20251,803.25541,861.86131,787.02621,850.1401
03/03/20251,866.36951,915.9591,839.32061,861.8613
03/04/20251,874.48412,047.59661,867.2712,027.7608
03/05/20252,028.66242,072.84221,989.89242,052.1047
03/06/20252,052.10472,054.80961,992.59732,007.9249
03/09/20252,024.15432,042.18681,996.20382,007.0234
03/10/20252,007.02342,061.12111,926.77852,059.3178
03/11/20252,128.74312,200.87332,096.28452,133.2512
03/12/20252,150.38222,219.80752,136.85782,180.1359
03/13/20252,185.54572,252.26612,154.89032,237.8401
03/16/20252,253.16772,254.06942,194.56192,227.9222
03/17/20252,209.88962,314.92922,174.72612,265.3397
03/18/20252,120.62852,237.84012,112.51382,150.3822
03/19/20252,150.38222,360.01062,149.48052,344.2321
03/20/20252,335.21592,364.51882,208.9882,305.9129
03/23/20252,305.91292,389.31352,164.80822,272.1019
03/24/20252,281.11822,438.9032,276.612,427.6327
03/25/20252,427.63272,605.70422,393.82162,544.8443
03/26/20252,571.89322,610.21232,524.55762,549.3525
03/27/20252,551.60652,691.35882,504.27112,659.8018
04/01/20252,704.88332,722.91582,556.11472,628.2449
04/02/20252,628.24492,840.12742,628.24492,801.8082
04/03/20252,817.58672,900.98732,767.99722,840.1274
04/06/20252,754.47282,941.56062,668.81812,903.2414
04/07/20252,941.56062,961.84712,749.96462,788.2838
04/08/20252,786.02972,840.12742,689.10482,792.7919
04/09/20252,882.95472,882.95472,752.21872,756.7269
04/10/20252,756.72692,797.30012,695.86692,727.4239
04/13/20252,745.45652,767.99722,691.35882,693.6129
04/14/20252,700.37512,709.39132,610.21232,619.2286
04/15/20252,587.67172,659.80182,506.52512,533.574
04/16/20252,515.54142,623.73672,508.77922,585.4176
04/17/20252,603.45012,641.76932,569.63912,607.9582
04/20/20252,612.46642,707.13732,594.43382,662.0559
04/21/20252,680.08852,682.34252,547.09842,565.1309
04/23/20252,638.8282,771.95812,557.99912,695.8838
04/24/20252,695.88382,695.88382,567.50842,569.8857
04/27/20252,569.88572,757.69422,546.11252,605.5455
04/28/20252,596.03622,607.92282,491.4342,503.3206
04/29/20252,503.32062,560.37642,379.69992,391.5865
05/01/20252,382.07722,557.99912,354.50032,479.5474
05/04/20252,484.30212,510.45262,369.71512,379.6999
05/05/20252,401.09582,408.22772,320.26682,331.678
05/06/20252,316.46312,319.31592,216.61552,226.1248
05/07/20252,227.07582,253.70182,187.13672,233.7323
05/08/20252,233.73232,443.88762,231.83042,344.991
05/11/20252,455.77422,579.3952,412.98242,579.395
05/12/20252,643.58272,667.35592,389.20922,405.8504
05/13/20252,405.85042,460.52882,325.02152,349.7456
05/14/20252,349.74562,360.20582,114.86612,114.8661
05/15/20251,903.75991,903.75991,903.75991,903.7599
05/19/20251,828.63652,093.94571,828.63651,932.2878
05/20/20251,985.53982,027.38071,831.48931,845.7532
05/21/20251,845.75321,982.6871,798.20681,863.8209
05/22/20251,869.52651,930.38591,866.67371,870.4774
05/25/20251,882.83951,967.47211,849.55691,916.122
05/26/20251,958.91381,974.12861,846.70421,852.4097
05/27/20251,850.50791,866.67371,779.18821,779.1882
05/28/20251,787.74661,798.20681,716.42691,716.4269
05/29/20251,716.42691,737.34731,688.84991,705.0157
06/01/20251,689.80091,692.65371,635.59791,657.4693
06/02/20251,656.51841,688.84991,621.3341,664.1258
06/03/20251,658.42021,797.25581,654.61651,749.7094
06/04/20251,748.75851,786.79561,736.39641,746.8566
06/09/20251,746.85661,778.23731,746.85661,751.6113
06/10/20251,763.97331,768.7281,746.85661,750.6603
06/11/20251,750.66031,751.61131,689.80091,698.3592
06/12/20251,611.82471,651.76371,556.67081,631.7942
06/15/20251,631.79421,652.71461,619.43211,626.0886
06/16/20251,630.84331,633.69611,552.86711,554.7689
06/17/20251,550.01431,551.91621,493.90951,504.3697
06/18/20251,504.36971,574.73851,440.65751,453.0195
06/19/20251,468.23441,492.00761,433.051,450.1668
06/22/20251,430.19721,430.19721,359.82851,389.3073
06/23/20251,471.08721,521.48641,427.34451,493.9095
06/24/20251,493.90951,508.17341,455.87231,456.8233
06/25/20251,473.941,479.64561,435.90281,453.9705
06/26/20251,457.77421,469.18531,439.70651,455.8723
06/29/20251,460.6271,548.11241,451.11771,532.8976
06/30/20251,538.60321,669.83141,524.33921,647.0091
07/01/20251,672.68411,804.86331,649.86181,724.0343
07/02/20251,768.7281,806.76511,683.14441,701.212
07/03/20251,706.91761,721.18151,673.63511,689.8009
07/06/20251,683.14441,683.14441,599.46261,601.3645
07/07/20251,605.16821,621.3341,489.15481,508.1734
07/08/20251,508.17341,576.64031,491.05671,534.7994
07/09/20251,561.42551,573.78751,542.40691,552.8671
07/10/20251,571.88571,652.71461,569.98381,616.5793
07/13/20251,630.84331,638.45071,604.21731,618.4812
07/15/20251,618.48121,625.13771,537.65221,552.8671
07/16/20251,580.4441,613.72651,576.64031,610.8738
07/17/20251,626.08861,630.84331,584.24771,591.8552
07/20/20251,586.14961,608.97191,584.24771,589.9533
07/21/20251,591.85521,601.36451,558.57271,573.7875
07/22/20251,589.00241,672.68411,589.00241,620.383
07/23/20251,626.08861,659.37111,605.16821,631.7942
07/24/20251,639.40161,662.22391,626.08861,631.7942
07/27/20251,635.59791,642.25441,599.46261,607.07
07/28/20251,608.97191,611.82471,584.24771,586.1496
07/29/20251,586.14961,596.60981,565.22921,578.5422
07/30/20251,578.54221,608.0211,575.68941,598.5117
07/31/20251,598.51171,638.45071,590.90421,608.021
08/03/20251,611.82471,671.73321,608.0211,654.6165
08/04/20251,654.61651,674.5861,624.18681,633.6961
08/05/20251,635.59791,683.14441,628.94141,667.9295
08/06/20251,669.83141,689.80091,655.56741,677.4388
08/07/20251,677.43881,742.1021,677.43881,688.8499
08/10/20251,710.72131,725.93621,686.94811,691.7027
08/11/20251,691.70271,694.55551,647.00911,659.3711
08/12/20251,659.37111,660.32211,626.08861,634.647
08/13/20251,634.6471,652.71461,565.22921,609.9228
08/14/20251,611.82471,651.76371,607.071,644.1563
08/17/20251,662.22391,662.22391,607.071,617.5303
08/18/20251,625.13771,629.89231,609.92281,620.383
08/19/20251,596.60981,614.67751,580.4441,613.7265
08/20/20251,626.08861,633.69611,609.92281,616.5793
08/21/20251,616.57931,621.3341,600.41351,608.9719
08/24/20251,621.3341,660.32211,614.67751,634.647
08/25/20251,635.59791,636.54881,616.57931,620.383
08/26/20251,620.3831,627.03961,578.54221,582.3459
08/27/20251,582.34591,597.56081,564.27821,564.2782
08/28/20251,564.27821,594.7081,561.42551,585.1987
08/31/20251,594.7081,603.26631,577.59121,580.444
09/01/20251,580.4441,586.14961,492.00761,516.7318
09/02/20251,516.73181,524.33921,479.64561,490.1058
09/03/20251,490.10581,503.41881,483.44931,494.8604
09/04/20251,495.81131,501.51691,466.33251,471.0872
09/07/20251,456.82331,458.72511,430.19721,435.9028
09/08/20251,436.85371,466.33251,425.44261,434.001
09/09/20251,435.90281,470.13631,429.24631,445.4121
09/10/20251,445.41211,452.06861,413.08051,414.9824
09/11/20251,412.12961,421.63891,395.96381,405.4731
09/14/20251,405.47311,482.49831,382.65081,477.7437
09/15/20251,477.74371,517.68271,468.23441,512.9281
09/16/20251,512.92811,520.53551,500.5661,509.1244
09/17/20251,511.97711,550.01431,497.71321,505.3206
09/18/20251,502.46791,526.24111,494.86041,526.2411
09/21/20251,548.11241,570.93471,521.48641,521.4864
09/22/20251,505.32061,510.07531,479.64561,493.9095
09/23/20251,497.71321,497.71321,469.18531,488.2039
09/24/20251,497.71321,518.63361,471.08721,477.7437
09/25/20251,477.74371,479.64561,453.97051,458.7251
09/28/20251,459.6761,459.6761,435.90281,437.8047
09/29/20251,441.60841,457.77421,423.54071,440.6575
09/30/20251,442.55931,473.941,433.051,473.94
10/01/20251,469.18531,477.74371,448.26491,466.3325
10/02/20251,465.38161,475.84181,441.60841,447.314
10/05/20251,447.3141,467.28351,416.88421,416.8842
10/06/20251,421.63891,512.92811,417.83521,494.8604
10/07/20251,485.35111,536.70131,464.43071,472.0381
10/08/20251,494.86041,513.8791,464.43071,464.4307
10/09/20251,471.08721,563.32731,467.28351,557.6217
10/12/20251,556.67081,556.67081,473.941,473.94
10/13/20251,479.64561,534.79941,464.43071,492.0076
10/14/20251,493.90951,507.22251,464.43071,481.5474
10/15/20251,481.54741,491.05671,445.41211,445.4121
10/16/20251,429.24631,447.3141,407.37491,435.9028
10/19/20251,436.85371,450.16681,365.53411,440.6575
10/20/20251,440.65751,441.60841,418.78611,424.4917
10/21/20251,426.39351,445.41211,421.63891,423.5407
10/22/20251,433.051,437.80471,416.88421,421.6389
10/23/20251,421.63891,480.59651,421.63891,476.7928
10/26/20251,521.48641,525.29011,446.3631,448.2649
10/27/20251,446.3631,453.01951,441.60841,445.4121
10/29/20251,445.41211,468.23441,445.41211,455.8723
10/30/20251,458.72511,487.2531,451.11771,483.4493
11/02/20251,486.30211,517.68271,486.30211,508.1734
11/03/20251,508.17341,512.92811,472.98911,492.9586
11/04/20251,492.95861,558.57271,478.69461,546.2106
11/05/20251,548.11241,558.57271,523.38831,530.0448
11/06/20251,526.24111,538.60321,506.27161,506.2716
11/09/20251,506.27161,523.38831,473.941,480.5965
11/10/20251,583.29681,627.99051,530.99571,565.2292
11/11/20251,576.64031,632.74511,559.52361,560.4745
11/12/20251,572.83661,596.60981,540.5051,542.4069
11/13/20251,551.91621,552.86711,491.05671,506.2716
11/16/20251,511.02621,622.28491,511.02621,602.3154
11/17/20251,602.31541,626.08861,578.54221,589.0024
11/18/20251,578.54221,640.35261,571.88571,627.0396
11/19/20251,636.54881,643.20531,592.80611,603.2663
11/20/20251,583.29681,596.60981,565.22921,571.8857
11/23/20251,571.88571,572.83661,536.70131,538.6032
11/24/20251,542.40691,550.01431,521.48641,529.0939
11/25/20251,516.73181,541.45591,516.73181,530.0448
11/26/20251,535.75041,550.01431,517.68271,518.6336
11/27/20251,518.63361,530.99571,506.27161,507.2225
11/30/20251,503.41881,529.09391,501.51691,520.5355
12/01/20251,518.63361,544.30871,513.8791,518.6336
12/02/20251,522.43741,530.99571,508.17341,511.0262
12/03/20251,511.02621,522.43741,436.85371,492.0076
12/04/20251,492.00761,511.02621,488.20391,511.0262
12/07/20251,511.97711,542.40691,511.97711,525.2901
12/08/20251,525.29011,530.04481,504.36971,513.879
12/09/20251,516.73181,540.5051,509.12441,513.879
12/10/20251,513.8791,523.38831,505.32061,513.879
12/11/20251,516.73181,538.60321,511.97711,534.7994
12/14/20251,532.89761,550.01431,529.09391,538.6032
12/15/20251,548.11241,548.11241,507.22251,512.9281
12/16/20251,517.68271,520.53551,497.71321,503.4188
12/17/20251,511.97711,521.48641,499.61511,502.4679
12/18/20251,503.41881,527.1921,497.71321,527.192
12/21/20251,530.04481,530.04481,498.66411,498.6641
12/22/20251,498.66411,503.41881,479.64561,482.4983
12/23/20251,495.81131,495.81131,464.43071,486.3021
12/24/20251,488.20391,495.81131,474.89091,477.7437
12/25/20251,477.74371,480.59651,461.57791,466.3325
12/28/20251,466.33251,470.13631,440.65751,440.6575
12/29/20251,445.41211,452.06861,429.24631,443.5103
12/30/20251,448.26491,457.77421,440.65751,448.2649