Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇELEBİ HAVA SERVİSİ A.Ş. logo
CLEBI
ÇELEBİ HAVA SERVİSİ A.Ş.
15:10:00
1653 ₺
-18.000 (%-1.08)
Previous Close: 1671·
Volatility: 1.800
Day Low₺1639
Day High₺1669
Bid1653
Ask1657

Market Data

Spot Rate
B:1653
A:1657
Week over week (WoW)
-0.42%
Month over month (MoM)
-0.24%
Year to date (YTD)
+14.14%
Year over year (YoY)
+9.88%
Overview
Technicals
Financial Statements
Comments
Archive

CLEBI: ÇELEBİ HAVA SERVİSİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 160.2584
CLOSE 159.3804

Low

LOW 115.596

High

HIGH 281.3726
DATEOPENHIGHLOWCLOSE
01/03/2021145.2017147.3221130.6737131.9303
01/04/2021130.3597139.2334126.8258128.7105
01/05/2021130.3597135.0715126.4331127.0613
01/06/2021128.789139.7047123.2919139.7047
01/07/2021145.2803151.0914139.5476141.5109
01/10/2021139.7832147.6361135.8568136.8777
01/11/2021140.5684148.5001137.4274142.1391
01/12/2021143.7097145.6729139.0764140.9612
01/13/2021143.7097149.9136140.333144.1024
01/14/2021143.7883143.7883139.3121140.5684
01/17/2021140.9612143.2386136.2494138.4482
01/18/2021140.4114145.83137.8985138.6053
01/19/2021139.6261143.0814135.8568139.6261
01/20/2021140.5684142.1391136.4065136.4065
01/21/2021136.4065140.2544134.9144135.464
01/24/2021136.7991138.5268130.3597132.0087
01/25/2021131.1449133.1081124.784130.3597
01/26/2021130.5166136.2494120.936120.936
01/27/2021117.7948131.9303115.596128.2393
01/28/2021125.6479131.1449123.3705125.5693
01/31/2021125.9619130.5166123.5275123.5275
02/01/2021125.0195128.632122.8992123.6845
02/02/2021124.8626127.1398122.6638127.1398
02/03/2021127.2184131.1449125.7264128.5534
02/04/2021129.5743132.7941126.5901127.3755
02/07/2021128.0037129.6528125.2552125.2552
02/08/2021125.3338137.7415125.0195137.7415
02/09/2021141.5109149.5995130.9095140.8827
02/10/2021140.8041143.5526136.642136.642
02/11/2021137.4274138.5268132.0873132.637
02/14/2021135.8568142.2962133.815137.4274
02/15/2021138.2126138.9194131.3805133.1866
02/16/2021135.0715135.3069131.302132.0087
02/17/2021133.2653137.8199130.3597131.302
02/18/2021132.637135.7781130.3597132.4799
02/21/2021134.6787139.7832132.4799133.5007
02/22/2021134.6787144.495130.4382138.6053
02/23/2021137.4274142.2962132.7156133.5793
02/24/2021138.2126138.6053131.5375133.815
02/25/2021131.6161134.6787128.946131.5375
02/28/2021134.9144144.652134.0505140.2544
03/01/2021137.4274154.2327137.4274154.2327
03/02/2021162.3213169.6246159.8083169.6246
03/03/2021174.6505179.0481160.1225161.7716
03/04/2021161.693177.9487160.9863177.9487
03/07/2021188.4718195.6965183.0532195.6965
03/08/2021197.1101212.8946183.0532199.4659
03/09/2021199.0733219.4125193.2621219.4125
03/10/2021220.6689241.2438220.6689227.9722
03/11/2021229.3073247.1335223.8102247.1335
03/14/2021249.6465259.1485240.0658247.1335
03/15/2021248.9398251.4526236.532237.7885
03/16/2021237.7885243.4427228.5219235.5896
03/17/2021238.3382259.1485238.3382259.1485
03/18/2021269.3575281.3726233.2338237.1603
03/21/2021219.6482228.4435213.4442213.4442
03/22/2021212.6589234.7258192.7123234.7258
03/23/2021240.6156257.578237.9456241.0868
03/24/2021244.228247.3692226.8729235.5896
03/25/2021240.3015244.228219.8837235.3541
03/28/2021239.5161240.3015219.8837219.8837
03/29/2021219.8052231.5847210.5386218.9412
03/30/2021219.0983229.6999219.0983222.7893
03/31/2021224.2028245.0133222.9463245.0133
04/01/2021249.2538263.0751242.5003242.8929
04/04/2021242.8929249.4895240.3015242.6574
04/05/2021243.8353261.426240.3015244.0709
04/06/2021244.542253.2588243.5212244.1494
04/07/2021246.7409248.9398232.8412235.1185
04/08/2021234.8043234.8043217.9204222.8679
04/11/2021222.5537226.2447211.2455211.2455
04/12/2021211.2455212.1877202.6071202.6071
04/13/2021207.0048219.0983206.8477208.3398
04/14/2021209.4393213.9154194.7542194.9113
04/15/2021193.1836196.2463184.8594186.1945
04/18/2021188.7858197.1885179.9905181.404
04/19/2021182.1893187.0582169.7816170.7239
04/20/2021168.5252177.5561160.2009163.7348
04/21/2021166.6403169.546158.3163168.4466
04/25/2021168.0541185.2519167.8969185.2519
04/26/2021196.3246203.7066171.1951174.1792
04/27/2021166.4834182.2678164.9128178.8125
04/28/2021176.6138178.2629170.4885173.708
04/29/2021173.9437177.4776168.4466176.6922
05/02/2021179.0481194.3615179.0481194.3615
05/03/2021195.5394203.3139188.4718198.1309
05/04/2021201.8218204.1778190.6707195.5394
05/05/2021195.5394196.3246192.3982192.4767
05/06/2021194.7542194.7542185.3305191.0632
05/09/2021191.0632202.9212190.8276201.3507
05/10/2021196.3246207.3973193.9688200.4868
05/11/2021204.1778204.963200.0157204.963
05/16/2021207.319225.4593207.319221.4543
05/17/2021221.3758221.7684212.1877213.3657
05/19/2021212.8946231.5061208.2613223.1819
05/20/2021223.9673232.8412221.0616223.4175
05/23/2021231.6631232.9981225.3807227.5796
05/24/2021229.6999230.4852212.8161213.2087
05/25/2021215.1719219.8837206.2981219.6482
05/26/2021219.177230.171215.7217221.7684
05/27/2021221.9254222.5537214.2295217.9204
05/30/2021217.6849234.4118214.6222224.674
05/31/2021225.3807225.6164218.5486223.2604
06/01/2021220.3549227.0298219.0983224.1243
06/02/2021225.4593232.37220.1978225.3807
06/03/2021223.9673225.3807220.0407221.4543
06/06/2021221.4543225.7735215.1719215.8787
06/07/2021216.5854216.5854199.3874202.6071
06/08/2021202.6071202.9212192.8693196.0892
06/09/2021198.9162208.8895197.9738201.115
06/10/2021200.0157200.8794181.0114181.0114
06/13/2021182.1893186.9011169.8602185.1735
06/14/2021185.095186.1158177.8702177.8702
06/15/2021177.8702181.0899167.8183167.8183
06/16/2021167.6612173.6296165.384167.7398
06/17/2021168.3681171.8234162.3213165.541
06/20/2021168.211182.0323164.1275177.0064
06/21/2021177.1634186.9011174.9646176.5352
06/22/2021178.1843181.1685171.1951171.4308
06/23/2021171.7449173.394168.8393169.4674
06/24/2021170.0173170.7239166.7974167.6612
06/27/2021167.6612168.1324160.2009160.2009
06/28/2021160.9077161.0648149.7564152.5836
06/29/2021153.9186163.3422153.9186157.688
06/30/2021157.845167.8183156.1959164.7557
07/01/2021164.7557168.0541160.4366160.4366
07/04/2021160.4366164.5201159.4157159.4157
07/05/2021160.2009160.7507155.018156.2744
07/06/2021156.4316158.7875154.4682155.4893
07/07/2021155.8819157.0598149.2853151.17
07/08/2021151.4058153.2117147.1649148.1073
07/11/2021148.1073148.8142140.0187140.0187
07/12/2021140.0973142.2962136.4065137.977
07/13/2021137.977143.2386137.977141.0396
07/15/2021141.1182151.4841141.1182146.3012
07/18/2021146.0656146.1442141.5893142.2176
07/25/2021142.5317143.6312132.9511132.9511
07/26/2021133.0296144.495131.6161139.5476
07/27/2021140.0187140.0187135.2284136.4065
07/28/2021137.5843145.2803137.4274139.3121
07/29/2021138.2126142.1391137.7415139.6261
08/01/2021140.5684145.2017140.5684141.9821
08/02/2021142.1391144.4165138.2126138.9979
08/03/2021139.0764140.333138.134138.2126
08/04/2021138.6053140.49136.9561137.8985
08/05/2021138.6053142.5317137.5058137.8985
08/08/2021138.134141.2752137.8199138.6053
08/09/2021138.9979140.8041137.0346137.0346
08/10/2021137.1131137.8199131.5375133.8936
08/11/2021133.5007136.0138132.7156134.3647
08/12/2021134.6787137.4274133.2653133.3438
08/15/2021134.2862140.7256134.2862137.8199
08/16/2021138.2126138.4482135.3069136.0138
08/17/2021136.0138137.5058133.5007133.815
08/18/2021133.815136.1708132.8726133.1081
08/19/2021133.5007133.5793130.5166130.9878
08/22/2021131.5375135.7781131.459133.5793
08/23/2021134.2862146.9295134.2862146.9295
08/24/2021154.6253156.1173141.7464142.1391
08/25/2021142.7673149.2068141.3538143.4741
08/26/2021142.6888142.6888137.5058139.5476
08/30/2021140.0187142.6888138.5268138.6837
08/31/2021139.5476152.5051138.4482139.0764
09/01/2021140.1759142.0605137.0346137.1918
09/02/2021137.3488139.9402135.3856135.5426
09/05/2021135.8568136.2494133.4223133.4223
09/06/2021133.5793135.3856130.3597130.3597
09/07/2021130.8308134.6787129.6528132.4799
09/08/2021132.4799134.6787130.7523133.1866
09/09/2021134.9144137.4274128.0037128.0037
09/12/2021129.5743131.6161128.0822128.7105
09/13/2021128.8675129.81126.1191126.1191
09/14/2021126.1191127.297122.5851122.5851
09/15/2021122.8992124.7054119.3655120.7789
09/16/2021121.6428129.5743120.936125.6479
09/19/2021125.6479129.4957120.3863123.2919
09/20/2021125.6479126.5901122.3497123.2919
09/21/2021124.0773125.0981122.1926122.9778
09/22/2021123.2919135.0715122.8992127.4541
09/23/2021127.4541131.1449125.4907129.9669
09/26/2021131.6161133.8936128.789129.8885
09/27/2021130.3597131.1449125.6479126.1976
09/28/2021127.0613127.5325123.1348123.1348
09/29/2021123.1348126.4331123.1348123.9988
09/30/2021123.3705124.5484122.9778123.6845
10/03/2021124.1557126.1976122.5066122.5066
10/04/2021123.8417124.5484122.3497122.5851
10/05/2021122.3497122.5851118.7373118.7373
10/06/2021121.3287122.1139119.0513119.1298
10/07/2021119.4439121.0146119.1298119.4439
10/10/2021120.1507127.1398119.7581124.0773
10/11/2021123.2919124.8626121.0146121.8784
10/12/2021123.3705126.8258122.1926122.3497
10/13/2021122.2711123.3705119.8366119.9151
10/14/2021121.3287123.7631119.601121.3287
10/17/2021122.1926123.1348119.7581120.0722
10/18/2021120.3078121.7214120.3078121.2501
10/19/2021122.0354126.4331120.3863120.3863
10/20/2021120.936121.4857118.423118.423
10/21/2021119.9936121.0146118.8158119.8366
10/24/2021119.3655122.5066118.9727120.4648
10/25/2021121.4072130.2025121.0931126.9829
10/26/2021127.3755131.2235125.2552130.3597
10/27/2021130.6737132.7941128.2393129.5743
10/31/2021129.6528138.2126128.0037134.6787
11/01/2021136.4848137.3488130.7523132.7156
11/02/2021133.1081137.3488126.9043134.6787
11/03/2021137.3488148.1073137.3488148.1073
11/04/2021150.6203152.1123144.495147.4006
11/07/2021149.5209161.0648149.2068157.0598
11/08/2021160.9863162.9496153.9971154.7824
11/09/2021154.7824157.0598149.9921152.348
11/10/2021153.683153.9186146.4583146.4583
11/11/2021146.5367151.4841146.5367147.7933
11/14/2021148.1073150.7774144.495147.008
11/15/2021147.2436149.5995142.5317144.338
11/16/2021144.2594146.0656142.5317143.317
11/17/2021143.3955145.83140.5684140.7256
11/18/2021143.7097144.8877136.7991138.0555
11/21/2021137.977141.9821135.5426140.0973
11/22/2021140.0973143.0814134.9144140.1759
11/23/2021141.3538149.2068141.3538146.8508
11/24/2021147.7147148.1858142.9243143.0029
11/25/2021140.4114140.4114133.5007136.0922
11/28/2021136.1708138.2126133.2653136.8777
11/29/2021135.3069136.642133.6578134.9928
11/30/2021137.0346144.5735135.6997140.5684
12/01/2021140.0973141.9036139.0764141.5893
12/02/2021143.6312148.8142142.5317144.1024
12/05/2021144.9663149.0498142.8459147.5577
12/06/2021151.5626157.4524151.5626153.9186
12/07/2021155.018168.0541155.018163.4207
12/08/2021166.5619179.7549166.5619175.1218
12/09/2021175.2002180.8543170.567175.2002
12/12/2021176.3781177.2419170.4099171.9805
12/13/2021171.6663171.9805166.9546168.8393
12/14/2021168.9178176.221166.4834168.5252
12/15/2021170.567175.0431166.876174.2577
12/16/2021175.9069183.2103156.9027159.023
12/19/2021153.1332167.2686147.6361158.3948
12/20/2021164.9128171.9805143.0814143.6312
12/21/2021142.9243147.2436135.8568138.2126
12/22/2021141.3538143.6312130.5166135.3069
12/23/2021136.9561144.4165135.3069144.4165
12/26/2021144.7305147.4006139.9402140.5684
12/27/2021140.8827142.0605133.5793138.0555
12/28/2021137.977141.1182134.7573138.2126
12/29/2021138.6837142.1391134.7573136.642
12/30/2021136.0922140.0187135.6997137.4274