CLEBI
ÇELEBİ HAVA SERVİSİ A.Ş. (CLEBI)
1320.000
₺
-31.000 (%-2.29)
CLEBI: ÇELEBİ HAVA SERVİSİ A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for ÇELEBİ HAVA SERVİSİ A.Ş..
Historical Chart
Loading chart...
Average
OPEN 1,774.1466
CLOSE 1,769.879
Low
LOW 1,359.8285
High
HIGH 2,961.8471
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1,705.8797 | 1,729.322 | 1,688.7488 | 1,724.8139 |
| 01/02/2025 | 1,721.2074 | 1,773.5017 | 1,713.9943 | 1,752.7644 |
| 01/05/2025 | 1,794.2392 | 1,834.8125 | 1,766.2887 | 1,805.9604 |
| 01/06/2025 | 1,813.1734 | 1,815.8783 | 1,771.6985 | 1,773.5017 |
| 01/07/2025 | 1,762.6823 | 1,783.4196 | 1,748.2562 | 1,759.0758 |
| 01/08/2025 | 1,751.8627 | 1,778.0099 | 1,749.1579 | 1,769.8952 |
| 01/09/2025 | 1,770.7969 | 1,792.436 | 1,760.879 | 1,781.6164 |
| 01/12/2025 | 1,776.2067 | 1,780.7148 | 1,713.0927 | 1,718.5025 |
| 01/13/2025 | 1,718.5025 | 1,724.8139 | 1,693.2569 | 1,693.2569 |
| 01/14/2025 | 1,693.2569 | 1,704.9781 | 1,673.4211 | 1,689.6504 |
| 01/15/2025 | 1,704.0764 | 1,726.6171 | 1,689.6504 | 1,712.1911 |
| 01/16/2025 | 1,710.3878 | 1,733.8301 | 1,697.7651 | 1,726.6171 |
| 01/19/2025 | 1,732.9285 | 1,753.6659 | 1,726.6171 | 1,730.2236 |
| 01/20/2025 | 1,727.5188 | 1,729.322 | 1,690.552 | 1,695.0602 |
| 01/21/2025 | 1,695.0602 | 1,741.9448 | 1,691.4537 | 1,734.7318 |
| 01/22/2025 | 1,734.7318 | 1,766.2887 | 1,713.0927 | 1,758.1741 |
| 01/23/2025 | 1,761.7806 | 1,778.9116 | 1,737.4367 | 1,768.9937 |
| 01/26/2025 | 1,768.9937 | 1,768.9937 | 1,706.7813 | 1,706.7813 |
| 01/27/2025 | 1,707.683 | 1,724.8139 | 1,689.6504 | 1,707.683 |
| 01/28/2025 | 1,709.4862 | 1,748.2562 | 1,695.0602 | 1,732.0269 |
| 01/29/2025 | 1,723.9122 | 1,749.1579 | 1,720.3057 | 1,746.4529 |
| 01/30/2025 | 1,731.1253 | 1,756.3708 | 1,725.7155 | 1,733.8301 |
| 02/02/2025 | 1,722.109 | 1,739.24 | 1,692.3553 | 1,734.7318 |
| 02/03/2025 | 1,728.4204 | 1,794.2392 | 1,724.8139 | 1,784.3213 |
| 02/04/2025 | 1,784.3213 | 1,784.3213 | 1,733.8301 | 1,740.1415 |
| 02/05/2025 | 1,740.1415 | 1,804.1571 | 1,740.1415 | 1,795.1409 |
| 02/06/2025 | 1,787.0262 | 1,843.8287 | 1,784.3213 | 1,823.9929 |
| 02/09/2025 | 1,843.8287 | 1,851.0417 | 1,806.862 | 1,809.5669 |
| 02/10/2025 | 1,809.5669 | 1,902.4346 | 1,787.9278 | 1,893.4183 |
| 02/11/2025 | 1,911.4508 | 1,947.5159 | 1,871.7792 | 1,902.4346 |
| 02/12/2025 | 1,906.9427 | 1,930.385 | 1,876.2874 | 1,916.8606 |
| 02/13/2025 | 1,909.6476 | 1,958.3354 | 1,893.4183 | 1,920.4671 |
| 02/16/2025 | 1,921.3687 | 1,929.4834 | 1,902.4346 | 1,912.3525 |
| 02/17/2025 | 1,912.3525 | 2,023.2527 | 1,888.0085 | 2,010.6299 |
| 02/18/2025 | 2,010.6299 | 2,072.8422 | 1,989.8924 | 2,019.6462 |
| 02/19/2025 | 2,025.0559 | 2,044.8917 | 1,996.2038 | 2,012.4331 |
| 02/20/2025 | 2,022.351 | 2,028.6624 | 1,893.4183 | 1,911.4508 |
| 02/23/2025 | 1,918.6638 | 1,933.9915 | 1,860.9596 | 1,861.8613 |
| 02/24/2025 | 1,861.8613 | 1,866.3695 | 1,712.1911 | 1,720.3057 |
| 02/25/2025 | 1,725.7155 | 1,781.6164 | 1,703.1748 | 1,732.0269 |
| 02/26/2025 | 1,732.0269 | 1,809.5669 | 1,720.3057 | 1,803.2554 |
| 02/27/2025 | 1,803.2554 | 1,839.3206 | 1,780.7148 | 1,800.5506 |
| 03/02/2025 | 1,803.2554 | 1,861.8613 | 1,787.0262 | 1,850.1401 |
| 03/03/2025 | 1,866.3695 | 1,915.959 | 1,839.3206 | 1,861.8613 |
| 03/04/2025 | 1,874.4841 | 2,047.5966 | 1,867.271 | 2,027.7608 |
| 03/05/2025 | 2,028.6624 | 2,072.8422 | 1,989.8924 | 2,052.1047 |
| 03/06/2025 | 2,052.1047 | 2,054.8096 | 1,992.5973 | 2,007.9249 |
| 03/09/2025 | 2,024.1543 | 2,042.1868 | 1,996.2038 | 2,007.0234 |
| 03/10/2025 | 2,007.0234 | 2,061.1211 | 1,926.7785 | 2,059.3178 |
| 03/11/2025 | 2,128.7431 | 2,200.8733 | 2,096.2845 | 2,133.2512 |
| 03/12/2025 | 2,150.3822 | 2,219.8075 | 2,136.8578 | 2,180.1359 |
| 03/13/2025 | 2,185.5457 | 2,252.2661 | 2,154.8903 | 2,237.8401 |
| 03/16/2025 | 2,253.1677 | 2,254.0694 | 2,194.5619 | 2,227.9222 |
| 03/17/2025 | 2,209.8896 | 2,314.9292 | 2,174.7261 | 2,265.3397 |
| 03/18/2025 | 2,120.6285 | 2,237.8401 | 2,112.5138 | 2,150.3822 |
| 03/19/2025 | 2,150.3822 | 2,360.0106 | 2,149.4805 | 2,344.2321 |
| 03/20/2025 | 2,335.2159 | 2,364.5188 | 2,208.988 | 2,305.9129 |
| 03/23/2025 | 2,305.9129 | 2,389.3135 | 2,164.8082 | 2,272.1019 |
| 03/24/2025 | 2,281.1182 | 2,438.903 | 2,276.61 | 2,427.6327 |
| 03/25/2025 | 2,427.6327 | 2,605.7042 | 2,393.8216 | 2,544.8443 |
| 03/26/2025 | 2,571.8932 | 2,610.2123 | 2,524.5576 | 2,549.3525 |
| 03/27/2025 | 2,551.6065 | 2,691.3588 | 2,504.2711 | 2,659.8018 |
| 04/01/2025 | 2,704.8833 | 2,722.9158 | 2,556.1147 | 2,628.2449 |
| 04/02/2025 | 2,628.2449 | 2,840.1274 | 2,628.2449 | 2,801.8082 |
| 04/03/2025 | 2,817.5867 | 2,900.9873 | 2,767.9972 | 2,840.1274 |
| 04/06/2025 | 2,754.4728 | 2,941.5606 | 2,668.8181 | 2,903.2414 |
| 04/07/2025 | 2,941.5606 | 2,961.8471 | 2,749.9646 | 2,788.2838 |
| 04/08/2025 | 2,786.0297 | 2,840.1274 | 2,689.1048 | 2,792.7919 |
| 04/09/2025 | 2,882.9547 | 2,882.9547 | 2,752.2187 | 2,756.7269 |
| 04/10/2025 | 2,756.7269 | 2,797.3001 | 2,695.8669 | 2,727.4239 |
| 04/13/2025 | 2,745.4565 | 2,767.9972 | 2,691.3588 | 2,693.6129 |
| 04/14/2025 | 2,700.3751 | 2,709.3913 | 2,610.2123 | 2,619.2286 |
| 04/15/2025 | 2,587.6717 | 2,659.8018 | 2,506.5251 | 2,533.574 |
| 04/16/2025 | 2,515.5414 | 2,623.7367 | 2,508.7792 | 2,585.4176 |
| 04/17/2025 | 2,603.4501 | 2,641.7693 | 2,569.6391 | 2,607.9582 |
| 04/20/2025 | 2,612.4664 | 2,707.1373 | 2,594.4338 | 2,662.0559 |
| 04/21/2025 | 2,680.0885 | 2,682.3425 | 2,547.0984 | 2,565.1309 |
| 04/23/2025 | 2,638.828 | 2,771.9581 | 2,557.9991 | 2,695.8838 |
| 04/24/2025 | 2,695.8838 | 2,695.8838 | 2,567.5084 | 2,569.8857 |
| 04/27/2025 | 2,569.8857 | 2,757.6942 | 2,546.1125 | 2,605.5455 |
| 04/28/2025 | 2,596.0362 | 2,607.9228 | 2,491.434 | 2,503.3206 |
| 04/29/2025 | 2,503.3206 | 2,560.3764 | 2,379.6999 | 2,391.5865 |
| 05/01/2025 | 2,382.0772 | 2,557.9991 | 2,354.5003 | 2,479.5474 |
| 05/04/2025 | 2,484.3021 | 2,510.4526 | 2,369.7151 | 2,379.6999 |
| 05/05/2025 | 2,401.0958 | 2,408.2277 | 2,320.2668 | 2,331.678 |
| 05/06/2025 | 2,316.4631 | 2,319.3159 | 2,216.6155 | 2,226.1248 |
| 05/07/2025 | 2,227.0758 | 2,253.7018 | 2,187.1367 | 2,233.7323 |
| 05/08/2025 | 2,233.7323 | 2,443.8876 | 2,231.8304 | 2,344.991 |
| 05/11/2025 | 2,455.7742 | 2,579.395 | 2,412.9824 | 2,579.395 |
| 05/12/2025 | 2,643.5827 | 2,667.3559 | 2,389.2092 | 2,405.8504 |
| 05/13/2025 | 2,405.8504 | 2,460.5288 | 2,325.0215 | 2,349.7456 |
| 05/14/2025 | 2,349.7456 | 2,360.2058 | 2,114.8661 | 2,114.8661 |
| 05/15/2025 | 1,903.7599 | 1,903.7599 | 1,903.7599 | 1,903.7599 |
| 05/19/2025 | 1,828.6365 | 2,093.9457 | 1,828.6365 | 1,932.2878 |
| 05/20/2025 | 1,985.5398 | 2,027.3807 | 1,831.4893 | 1,845.7532 |
| 05/21/2025 | 1,845.7532 | 1,982.687 | 1,798.2068 | 1,863.8209 |
| 05/22/2025 | 1,869.5265 | 1,930.3859 | 1,866.6737 | 1,870.4774 |
| 05/25/2025 | 1,882.8395 | 1,967.4721 | 1,849.5569 | 1,916.122 |
| 05/26/2025 | 1,958.9138 | 1,974.1286 | 1,846.7042 | 1,852.4097 |
| 05/27/2025 | 1,850.5079 | 1,866.6737 | 1,779.1882 | 1,779.1882 |
| 05/28/2025 | 1,787.7466 | 1,798.2068 | 1,716.4269 | 1,716.4269 |
| 05/29/2025 | 1,716.4269 | 1,737.3473 | 1,688.8499 | 1,705.0157 |
| 06/01/2025 | 1,689.8009 | 1,692.6537 | 1,635.5979 | 1,657.4693 |
| 06/02/2025 | 1,656.5184 | 1,688.8499 | 1,621.334 | 1,664.1258 |
| 06/03/2025 | 1,658.4202 | 1,797.2558 | 1,654.6165 | 1,749.7094 |
| 06/04/2025 | 1,748.7585 | 1,786.7956 | 1,736.3964 | 1,746.8566 |
| 06/09/2025 | 1,746.8566 | 1,778.2373 | 1,746.8566 | 1,751.6113 |
| 06/10/2025 | 1,763.9733 | 1,768.728 | 1,746.8566 | 1,750.6603 |
| 06/11/2025 | 1,750.6603 | 1,751.6113 | 1,689.8009 | 1,698.3592 |
| 06/12/2025 | 1,611.8247 | 1,651.7637 | 1,556.6708 | 1,631.7942 |
| 06/15/2025 | 1,631.7942 | 1,652.7146 | 1,619.4321 | 1,626.0886 |
| 06/16/2025 | 1,630.8433 | 1,633.6961 | 1,552.8671 | 1,554.7689 |
| 06/17/2025 | 1,550.0143 | 1,551.9162 | 1,493.9095 | 1,504.3697 |
| 06/18/2025 | 1,504.3697 | 1,574.7385 | 1,440.6575 | 1,453.0195 |
| 06/19/2025 | 1,468.2344 | 1,492.0076 | 1,433.05 | 1,450.1668 |
| 06/22/2025 | 1,430.1972 | 1,430.1972 | 1,359.8285 | 1,389.3073 |
| 06/23/2025 | 1,471.0872 | 1,521.4864 | 1,427.3445 | 1,493.9095 |
| 06/24/2025 | 1,493.9095 | 1,508.1734 | 1,455.8723 | 1,456.8233 |
| 06/25/2025 | 1,473.94 | 1,479.6456 | 1,435.9028 | 1,453.9705 |
| 06/26/2025 | 1,457.7742 | 1,469.1853 | 1,439.7065 | 1,455.8723 |
| 06/29/2025 | 1,460.627 | 1,548.1124 | 1,451.1177 | 1,532.8976 |
| 06/30/2025 | 1,538.6032 | 1,669.8314 | 1,524.3392 | 1,647.0091 |
| 07/01/2025 | 1,672.6841 | 1,804.8633 | 1,649.8618 | 1,724.0343 |
| 07/02/2025 | 1,768.728 | 1,806.7651 | 1,683.1444 | 1,701.212 |
| 07/03/2025 | 1,706.9176 | 1,721.1815 | 1,673.6351 | 1,689.8009 |
| 07/06/2025 | 1,683.1444 | 1,683.1444 | 1,599.4626 | 1,601.3645 |
| 07/07/2025 | 1,605.1682 | 1,621.334 | 1,489.1548 | 1,508.1734 |
| 07/08/2025 | 1,508.1734 | 1,576.6403 | 1,491.0567 | 1,534.7994 |
| 07/09/2025 | 1,561.4255 | 1,573.7875 | 1,542.4069 | 1,552.8671 |
| 07/10/2025 | 1,571.8857 | 1,652.7146 | 1,569.9838 | 1,616.5793 |
| 07/13/2025 | 1,630.8433 | 1,638.4507 | 1,604.2173 | 1,618.4812 |
| 07/15/2025 | 1,618.4812 | 1,625.1377 | 1,537.6522 | 1,552.8671 |
| 07/16/2025 | 1,580.444 | 1,613.7265 | 1,576.6403 | 1,610.8738 |
| 07/17/2025 | 1,626.0886 | 1,630.8433 | 1,584.2477 | 1,591.8552 |
| 07/20/2025 | 1,586.1496 | 1,608.9719 | 1,584.2477 | 1,589.9533 |
| 07/21/2025 | 1,591.8552 | 1,601.3645 | 1,558.5727 | 1,573.7875 |
| 07/22/2025 | 1,589.0024 | 1,672.6841 | 1,589.0024 | 1,620.383 |
| 07/23/2025 | 1,626.0886 | 1,659.3711 | 1,605.1682 | 1,631.7942 |
| 07/24/2025 | 1,639.4016 | 1,662.2239 | 1,626.0886 | 1,631.7942 |
| 07/27/2025 | 1,635.5979 | 1,642.2544 | 1,599.4626 | 1,607.07 |
| 07/28/2025 | 1,608.9719 | 1,611.8247 | 1,584.2477 | 1,586.1496 |
| 07/29/2025 | 1,586.1496 | 1,596.6098 | 1,565.2292 | 1,578.5422 |
| 07/30/2025 | 1,578.5422 | 1,608.021 | 1,575.6894 | 1,598.5117 |
| 07/31/2025 | 1,598.5117 | 1,638.4507 | 1,590.9042 | 1,608.021 |
| 08/03/2025 | 1,611.8247 | 1,671.7332 | 1,608.021 | 1,654.6165 |
| 08/04/2025 | 1,654.6165 | 1,674.586 | 1,624.1868 | 1,633.6961 |
| 08/05/2025 | 1,635.5979 | 1,683.1444 | 1,628.9414 | 1,667.9295 |
| 08/06/2025 | 1,669.8314 | 1,689.8009 | 1,655.5674 | 1,677.4388 |
| 08/07/2025 | 1,677.4388 | 1,742.102 | 1,677.4388 | 1,688.8499 |
| 08/10/2025 | 1,710.7213 | 1,725.9362 | 1,686.9481 | 1,691.7027 |
| 08/11/2025 | 1,691.7027 | 1,694.5555 | 1,647.0091 | 1,659.3711 |
| 08/12/2025 | 1,659.3711 | 1,660.3221 | 1,626.0886 | 1,634.647 |
| 08/13/2025 | 1,634.647 | 1,652.7146 | 1,565.2292 | 1,609.9228 |
| 08/14/2025 | 1,611.8247 | 1,651.7637 | 1,607.07 | 1,644.1563 |
| 08/17/2025 | 1,662.2239 | 1,662.2239 | 1,607.07 | 1,617.5303 |
| 08/18/2025 | 1,625.1377 | 1,629.8923 | 1,609.9228 | 1,620.383 |
| 08/19/2025 | 1,596.6098 | 1,614.6775 | 1,580.444 | 1,613.7265 |
| 08/20/2025 | 1,626.0886 | 1,633.6961 | 1,609.9228 | 1,616.5793 |
| 08/21/2025 | 1,616.5793 | 1,621.334 | 1,600.4135 | 1,608.9719 |
| 08/24/2025 | 1,621.334 | 1,660.3221 | 1,614.6775 | 1,634.647 |
| 08/25/2025 | 1,635.5979 | 1,636.5488 | 1,616.5793 | 1,620.383 |
| 08/26/2025 | 1,620.383 | 1,627.0396 | 1,578.5422 | 1,582.3459 |
| 08/27/2025 | 1,582.3459 | 1,597.5608 | 1,564.2782 | 1,564.2782 |
| 08/28/2025 | 1,564.2782 | 1,594.708 | 1,561.4255 | 1,585.1987 |
| 08/31/2025 | 1,594.708 | 1,603.2663 | 1,577.5912 | 1,580.444 |
| 09/01/2025 | 1,580.444 | 1,586.1496 | 1,492.0076 | 1,516.7318 |
| 09/02/2025 | 1,516.7318 | 1,524.3392 | 1,479.6456 | 1,490.1058 |
| 09/03/2025 | 1,490.1058 | 1,503.4188 | 1,483.4493 | 1,494.8604 |
| 09/04/2025 | 1,495.8113 | 1,501.5169 | 1,466.3325 | 1,471.0872 |
| 09/07/2025 | 1,456.8233 | 1,458.7251 | 1,430.1972 | 1,435.9028 |
| 09/08/2025 | 1,436.8537 | 1,466.3325 | 1,425.4426 | 1,434.001 |
| 09/09/2025 | 1,435.9028 | 1,470.1363 | 1,429.2463 | 1,445.4121 |
| 09/10/2025 | 1,445.4121 | 1,452.0686 | 1,413.0805 | 1,414.9824 |
| 09/11/2025 | 1,412.1296 | 1,421.6389 | 1,395.9638 | 1,405.4731 |
| 09/14/2025 | 1,405.4731 | 1,482.4983 | 1,382.6508 | 1,477.7437 |
| 09/15/2025 | 1,477.7437 | 1,517.6827 | 1,468.2344 | 1,512.9281 |
| 09/16/2025 | 1,512.9281 | 1,520.5355 | 1,500.566 | 1,509.1244 |
| 09/17/2025 | 1,511.9771 | 1,550.0143 | 1,497.7132 | 1,505.3206 |
| 09/18/2025 | 1,502.4679 | 1,526.2411 | 1,494.8604 | 1,526.2411 |
| 09/21/2025 | 1,548.1124 | 1,570.9347 | 1,521.4864 | 1,521.4864 |
| 09/22/2025 | 1,505.3206 | 1,510.0753 | 1,479.6456 | 1,493.9095 |
| 09/23/2025 | 1,497.7132 | 1,497.7132 | 1,469.1853 | 1,488.2039 |
| 09/24/2025 | 1,497.7132 | 1,518.6336 | 1,471.0872 | 1,477.7437 |
| 09/25/2025 | 1,477.7437 | 1,479.6456 | 1,453.9705 | 1,458.7251 |
| 09/28/2025 | 1,459.676 | 1,459.676 | 1,435.9028 | 1,437.8047 |
| 09/29/2025 | 1,441.6084 | 1,457.7742 | 1,423.5407 | 1,440.6575 |
| 09/30/2025 | 1,442.5593 | 1,473.94 | 1,433.05 | 1,473.94 |
| 10/01/2025 | 1,469.1853 | 1,477.7437 | 1,448.2649 | 1,466.3325 |
| 10/02/2025 | 1,465.3816 | 1,475.8418 | 1,441.6084 | 1,447.314 |
| 10/05/2025 | 1,447.314 | 1,467.2835 | 1,416.8842 | 1,416.8842 |
| 10/06/2025 | 1,421.6389 | 1,512.9281 | 1,417.8352 | 1,494.8604 |
| 10/07/2025 | 1,485.3511 | 1,536.7013 | 1,464.4307 | 1,472.0381 |
| 10/08/2025 | 1,494.8604 | 1,513.879 | 1,464.4307 | 1,464.4307 |
| 10/09/2025 | 1,471.0872 | 1,563.3273 | 1,467.2835 | 1,557.6217 |
| 10/12/2025 | 1,556.6708 | 1,556.6708 | 1,473.94 | 1,473.94 |
| 10/13/2025 | 1,479.6456 | 1,534.7994 | 1,464.4307 | 1,492.0076 |
| 10/14/2025 | 1,493.9095 | 1,507.2225 | 1,464.4307 | 1,481.5474 |
| 10/15/2025 | 1,481.5474 | 1,491.0567 | 1,445.4121 | 1,445.4121 |
| 10/16/2025 | 1,429.2463 | 1,447.314 | 1,407.3749 | 1,435.9028 |
| 10/19/2025 | 1,436.8537 | 1,450.1668 | 1,365.5341 | 1,440.6575 |
| 10/20/2025 | 1,440.6575 | 1,441.6084 | 1,418.7861 | 1,424.4917 |
| 10/21/2025 | 1,426.3935 | 1,445.4121 | 1,421.6389 | 1,423.5407 |
| 10/22/2025 | 1,433.05 | 1,437.8047 | 1,416.8842 | 1,421.6389 |
| 10/23/2025 | 1,421.6389 | 1,480.5965 | 1,421.6389 | 1,476.7928 |
| 10/26/2025 | 1,521.4864 | 1,525.2901 | 1,446.363 | 1,448.2649 |
| 10/27/2025 | 1,446.363 | 1,453.0195 | 1,441.6084 | 1,445.4121 |
| 10/29/2025 | 1,445.4121 | 1,468.2344 | 1,445.4121 | 1,455.8723 |
| 10/30/2025 | 1,458.7251 | 1,487.253 | 1,451.1177 | 1,483.4493 |
| 11/02/2025 | 1,486.3021 | 1,517.6827 | 1,486.3021 | 1,508.1734 |
| 11/03/2025 | 1,508.1734 | 1,512.9281 | 1,472.9891 | 1,492.9586 |
| 11/04/2025 | 1,492.9586 | 1,558.5727 | 1,478.6946 | 1,546.2106 |
| 11/05/2025 | 1,548.1124 | 1,558.5727 | 1,523.3883 | 1,530.0448 |
| 11/06/2025 | 1,526.2411 | 1,538.6032 | 1,506.2716 | 1,506.2716 |
| 11/09/2025 | 1,506.2716 | 1,523.3883 | 1,473.94 | 1,480.5965 |
| 11/10/2025 | 1,583.2968 | 1,627.9905 | 1,530.9957 | 1,565.2292 |
| 11/11/2025 | 1,576.6403 | 1,632.7451 | 1,559.5236 | 1,560.4745 |
| 11/12/2025 | 1,572.8366 | 1,596.6098 | 1,540.505 | 1,542.4069 |
| 11/13/2025 | 1,551.9162 | 1,552.8671 | 1,491.0567 | 1,506.2716 |
| 11/16/2025 | 1,511.0262 | 1,622.2849 | 1,511.0262 | 1,602.3154 |
| 11/17/2025 | 1,602.3154 | 1,626.0886 | 1,578.5422 | 1,589.0024 |
| 11/18/2025 | 1,578.5422 | 1,640.3526 | 1,571.8857 | 1,627.0396 |
| 11/19/2025 | 1,636.5488 | 1,643.2053 | 1,592.8061 | 1,603.2663 |
| 11/20/2025 | 1,583.2968 | 1,596.6098 | 1,565.2292 | 1,571.8857 |
| 11/23/2025 | 1,571.8857 | 1,572.8366 | 1,536.7013 | 1,538.6032 |
| 11/24/2025 | 1,542.4069 | 1,550.0143 | 1,521.4864 | 1,529.0939 |
| 11/25/2025 | 1,516.7318 | 1,541.4559 | 1,516.7318 | 1,530.0448 |
| 11/26/2025 | 1,535.7504 | 1,550.0143 | 1,517.6827 | 1,518.6336 |
| 11/27/2025 | 1,518.6336 | 1,530.9957 | 1,506.2716 | 1,507.2225 |
| 11/30/2025 | 1,503.4188 | 1,529.0939 | 1,501.5169 | 1,520.5355 |
| 12/01/2025 | 1,518.6336 | 1,544.3087 | 1,513.879 | 1,518.6336 |
| 12/02/2025 | 1,522.4374 | 1,530.9957 | 1,508.1734 | 1,511.0262 |
| 12/03/2025 | 1,511.0262 | 1,522.4374 | 1,436.8537 | 1,492.0076 |
| 12/04/2025 | 1,492.0076 | 1,511.0262 | 1,488.2039 | 1,511.0262 |
| 12/07/2025 | 1,511.9771 | 1,542.4069 | 1,511.9771 | 1,525.2901 |
| 12/08/2025 | 1,525.2901 | 1,530.0448 | 1,504.3697 | 1,513.879 |
| 12/09/2025 | 1,516.7318 | 1,540.505 | 1,509.1244 | 1,513.879 |
| 12/10/2025 | 1,513.879 | 1,523.3883 | 1,505.3206 | 1,513.879 |
| 12/11/2025 | 1,516.7318 | 1,538.6032 | 1,511.9771 | 1,534.7994 |
| 12/14/2025 | 1,532.8976 | 1,550.0143 | 1,529.0939 | 1,538.6032 |
| 12/15/2025 | 1,548.1124 | 1,548.1124 | 1,507.2225 | 1,512.9281 |
| 12/16/2025 | 1,517.6827 | 1,520.5355 | 1,497.7132 | 1,503.4188 |
| 12/17/2025 | 1,511.9771 | 1,521.4864 | 1,499.6151 | 1,502.4679 |
| 12/18/2025 | 1,503.4188 | 1,527.192 | 1,497.7132 | 1,527.192 |
| 12/21/2025 | 1,530.0448 | 1,530.0448 | 1,498.6641 | 1,498.6641 |
| 12/22/2025 | 1,498.6641 | 1,503.4188 | 1,479.6456 | 1,482.4983 |
| 12/23/2025 | 1,495.8113 | 1,495.8113 | 1,464.4307 | 1,486.3021 |
| 12/24/2025 | 1,488.2039 | 1,495.8113 | 1,474.8909 | 1,477.7437 |
| 12/25/2025 | 1,477.7437 | 1,480.5965 | 1,461.5779 | 1,466.3325 |
| 12/28/2025 | 1,466.3325 | 1,470.1363 | 1,440.6575 | 1,440.6575 |
| 12/29/2025 | 1,445.4121 | 1,452.0686 | 1,429.2463 | 1,443.5103 |
| 12/30/2025 | 1,448.2649 | 1,457.7742 | 1,440.6575 | 1,448.2649 |