Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇELEBİ HAVA SERVİSİ A.Ş. logo
CLEBI
ÇELEBİ HAVA SERVİSİ A.Ş.
15:10:00
1653 ₺
-18.000 (%-1.08)
Previous Close: 1671·
Volatility: 1.800
Day Low₺1639
Day High₺1669
Bid1653
Ask1657

Market Data

Spot Rate
B:1653
A:1657
Week over week (WoW)
-0.42%
Month over month (MoM)
-0.24%
Year to date (YTD)
+14.14%
Year over year (YoY)
+9.88%
Overview
Technicals
Financial Statements
Comments
Archive

CLEBI: ÇELEBİ HAVA SERVİSİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,605.948
CLOSE 1,604.4008

Low

LOW 716.1473

High

HIGH 2,389.3135
DATEOPENHIGHLOWCLOSE
01/01/2024760.0108784.7654733.0847767.8281
01/02/2024768.2624769.5653725.7018727.8732
01/03/2024727.8732741.3363716.1473733.9533
01/04/2024733.9533759.1422730.0447743.0734
01/07/2024750.0221765.2223740.0334760.8794
01/08/2024760.8794769.5653739.5991743.0734
01/09/2024743.0734767.8281738.2963760.4451
01/10/2024772.1709827.7603764.3537807.3486
01/11/2024806.9143824.286775.211802.5714
01/14/2024807.7829826.8917797.3599799.5314
01/15/2024799.9657805.6114781.7254784.7654
01/16/2024783.8969800.8342777.3825791.7141
01/17/2024801.2686810.8229792.1484802.1371
01/18/2024802.1371803.0057789.977794.7542
01/21/2024794.7542857.7265790.4113839.9205
01/22/2024857.7265859.898823.4174841.2234
01/23/2024841.2234897.247839.4862872.9267
01/24/2024877.2697897.247871.1895876.401
01/25/2024879.0068885.9555866.8466883.3496
01/28/2024907.67930.2533890.2984916.3559
01/29/2024930.2533930.2533885.9555886.824
01/30/2024897.247897.247860.3322878.1382
01/31/2024889.4298893.7727876.401881.6125
02/01/2024881.6125920.6988877.2697902.4586
02/04/2024901.59919.8302894.6413901.59
02/05/2024901.59909.4073889.4298895.5098
02/06/2024896.3785908.5386883.3496894.6413
02/07/2024898.1157955.4421896.3785946.7562
02/08/2024955.44211,017.9802938.07051,006.6885
02/11/20241,012.76871,029.2718986.7112999.7399
02/12/2024999.73991,020.5859970.2081972.8139
02/13/2024973.6824993.6599949.3621981.4997
02/14/2024991.0541,045.7749988.44841,010.1629
02/15/20241,011.91,024.0603979.7625989.3169
02/18/20241,010.16291,087.4669997.13421,087.4669
02/19/20241,120.47311,171.71951,068.3581,107.4443
02/20/20241,115.26161,217.75451,090.07271,190.8283
02/21/20241,187.3541,262.05231,160.42791,183.8797
02/22/20241,183.87971,202.98851,129.15891,136.9762
02/25/20241,145.66211,184.74821,116.99881,145.6621
02/26/20241,163.03371,189.95981,110.05011,125.6846
02/27/20241,120.47311,170.85091,108.31291,137.8448
02/28/20241,151.74211,216.01731,140.45051,183.011
02/29/20241,208.21,209.06871,137.84481,150.0049
03/03/20241,163.03371,167.37651,102.23281,102.2328
03/04/20241,102.23281,131.76461,090.07271,125.6846
03/05/20241,125.68461,126.55321,076.17531,076.1753
03/06/20241,088.33551,108.31291,083.12391,094.4156
03/07/20241,094.41561,129.15891,076.17531,123.0787
03/10/20241,152.61071,157.82221,118.73591,118.7359
03/11/20241,136.97621,139.58191,064.88371,075.3066
03/12/20241,075.30661,095.28411,050.11781,083.9926
03/13/20241,086.59831,096.15271,068.3581,074.4382
03/14/20241,085.72981,181.27391,072.7011,172.5881
03/17/20241,207.33151,269.00091,182.14261,187.354
03/18/20241,189.09121,254.2351,130.02751,233.389
03/19/20241,269.00091,285.5041,226.44041,264.658
03/20/20241,274.21251,390.60271,250.76061,377.5739
03/21/20241,377.57391,471.38091,341.96191,420.1345
03/24/20241,415.79151,463.56361,321.98461,321.9846
03/25/20241,321.98461,359.33351,267.26371,286.3726
03/26/20241,289.8471,333.27611,272.47531,296.7956
03/27/20241,321.11591,426.21461,317.64161,426.2146
03/28/20241,467.90661,568.66231,465.30081,508.73
03/31/20241,508.731,658.9951,478.32961,658.995
04/01/20241,718.92731,722.40171,521.75881,567.7937
04/02/20241,509.59861,625.12031,487.8841,539.1305
04/03/20241,539.9991,555.63351,472.24941,479.1982
04/04/20241,473.98671,542.60491,463.56361,520.8902
04/07/20241,520.89021,553.02781,482.67261,532.1817
04/08/20241,539.9991,685.05251,532.18171,649.4406
04/14/20241,614.69731,777.12241,579.08531,728.4817
04/15/20241,725.00741,754.53921,555.63351,555.6335
04/16/20241,546.07921,607.74861,533.9191,567.7937
04/17/20241,572.13661,596.4571,421.87171,513.9416
04/18/20241,509.59861,550.42211,482.67261,536.5247
04/21/20241,563.45081,576.47951,476.59241,493.0956
04/23/20241,493.09561,537.27531,468.75161,514.7346
04/24/20241,514.73461,649.97881,489.4891,582.3567
04/25/20241,579.65181,608.50391,528.2591,544.4884
04/28/20241,544.48841,581.45511,530.06231,577.8486
04/29/20241,577.84861,681.53581,568.83221,653.5853
05/01/20241,631.94631,664.40481,586.86481,617.5202
05/02/20241,628.33971,679.73251,611.20881,664.4048
05/05/20241,664.40481,680.63411,622.92991,668.0113
05/06/20241,668.01131,748.25621,622.92991,658.0934
05/07/20241,658.09341,693.25691,642.76571,679.7325
05/08/20241,679.73251,679.73251,590.47141,590.4714
05/09/20241,586.86481,604.89741,532.76721,570.6355
05/12/20241,695.06021,696.86341,622.92991,622.9299
05/13/20241,622.92991,697.76511,594.07791,677.0276
05/14/20241,677.02761,803.25541,668.01131,773.5017
05/15/20241,783.41961,919.56551,776.20671,900.6312
05/16/20241,900.63121,925.87691,870.87751,903.3362
05/19/20241,903.33621,962.84361,879.89391,913.2541
05/20/20241,915.9591,951.12241,802.35391,819.4848
05/21/20241,839.32061,852.8451,789.73111,810.4685
05/22/20241,829.40271,990.79411,798.74741,990.7941
05/23/20241,990.79412,189.15211,974.56472,010.6299
05/26/20242,010.62992,052.10471,949.31922,010.6299
05/27/20242,012.43312,089.07151,975.46641,990.7941
05/28/20241,990.79412,044.89171,976.3681,988.0891
05/29/20241,997.10552,042.18681,923.1721,939.4013
05/30/20241,942.10621,997.10551,889.81181,928.5817
06/02/20241,952.02411,965.54851,878.09061,939.4013
06/03/20241,942.10621,992.59731,922.27041,937.598
06/04/20241,951.12241,951.12241,795.14091,823.0913
06/05/20241,826.69781,850.14011,791.53431,802.3539
06/06/20241,805.05881,903.33621,772.60021,856.4516
06/09/20241,848.33691,951.12241,815.87831,924.9752
06/10/20241,924.97521,939.40131,878.09061,903.3362
06/11/20241,903.33622,023.25271,888.00851,937.598
06/12/20241,938.49962,026.85921,938.49961,994.4005
06/13/20242,019.64622,053.00641,917.76221,917.7622
06/19/20241,952.02412,108.90731,920.46712,108.9073
06/20/20242,141.36592,312.67522,116.12032,263.0856
06/23/20242,263.08562,292.38852,120.62852,267.5938
06/24/20242,285.62642,294.64262,213.49612,238.7417
06/25/20242,238.74172,281.11822,213.49612,244.1515
06/26/20242,244.15152,387.05952,238.74172,326.1996
06/27/20242,335.21592,384.80542,278.86412,303.6589
06/30/20242,305.91292,335.21592,143.16912,150.3822
07/01/20242,150.38222,213.49612,118.82522,199.9717
07/02/20242,213.49612,240.54492,162.10332,194.5619
07/03/20242,195.46362,232.43032,164.80822,215.2994
07/04/20242,223.4142,227.02052,145.8742,160.3001
07/07/20242,161.20172,190.95542,064.72762,160.3001
07/08/20242,160.30012,218.90592,151.28382,195.4636
07/09/20242,197.26682,371.2812,187.34892,339.724
07/10/20242,344.23212,389.31352,227.02052,230.627
07/11/20242,231.52872,294.64262,228.82382,278.8641
07/15/20242,281.11822,321.69142,167.51312,199.07
07/16/20242,235.13522,235.13522,163.90662,169.3163
07/17/20242,176.52942,190.95542,167.51312,181.0375
07/18/20242,181.93922,205.38152,142.26752,173.8245
07/21/20242,176.52942,218.00432,145.8742,169.3163
07/22/20242,169.31632,202.67652,154.89032,154.8903
07/23/20242,163.90662,165.70982,028.66242,034.0722
07/24/20242,034.07222,044.89171,980.87621,998.9087
07/25/20241,998.90872,016.94131,913.25411,921.3687
07/28/20241,906.94271,964.64681,852.8451,902.4346
07/29/20241,914.15571,940.30291,850.14011,863.6645
07/30/20241,861.86131,861.86131,811.37011,828.5011
07/31/20241,848.33691,991.69571,848.33691,916.8606
08/01/20241,916.86061,919.56551,867.2711,895.2215
08/04/20241,705.87971,866.36951,705.87971,816.7799
08/05/20241,866.36951,893.41831,800.55061,800.5506
08/06/20241,807.76361,835.71411,767.19041,825.7962
08/07/20241,825.79621,834.81251,784.32131,800.5506
08/08/20241,830.30431,833.91081,790.63271,796.9441
08/11/20241,801.45221,891.6151,793.33751,836.6158
08/12/20241,848.33691,851.04171,785.22291,817.6815
08/13/20241,820.38641,841.12381,805.05881,812.2718
08/14/20241,821.2881,840.22221,790.63271,835.7141
08/15/20241,840.22221,870.87751,793.33751,793.3375
08/18/20241,821.2881,895.22151,797.84571,891.615
08/19/20241,893.41831,902.43461,799.6491,803.2554
08/20/20241,804.15711,824.89461,773.50171,776.2067
08/21/20241,799.6491,808.66531,705.87971,708.5846
08/22/20241,706.78131,706.78131,640.96251,645.4706
08/25/20241,702.27321,702.27321,637.3561,651.7821
08/26/20241,651.78211,669.81461,584.161,666.208
08/27/20241,668.01131,695.96171,649.97881,649.9788
08/28/20241,660.79831,676.12591,643.66741,675.2244
09/01/20241,675.22441,740.14151,671.61791,732.0269
09/02/20241,749.15791,756.37081,676.12591,687.8472
09/03/20241,686.04381,698.66671,645.47061,679.7325
09/04/20241,685.14231,702.27321,658.9951,668.913
09/05/20241,668.9131,679.73251,640.96251,640.9625
09/08/20241,657.19181,670.71621,640.96251,643.6674
09/09/20241,649.97881,684.24061,635.55271,656.2901
09/10/20241,658.9951,741.04321,630.1431,630.143
09/11/20241,638.25761,678.83091,624.73321,652.6836
09/12/20241,649.97881,716.69921,638.25761,716.6992
09/15/20241,738.33831,739.241,688.74881,700.4699
09/16/20241,686.04381,750.96111,686.04381,728.4204
09/17/20241,728.42041,814.0751,714.8961,805.0588
09/18/20241,807.76361,929.48341,794.23921,890.7133
09/19/20241,890.71331,909.64761,805.96041,857.3531
09/22/20241,857.35311,874.48411,815.87831,815.8783
09/23/20241,812.27181,815.87831,752.76441,768.9937
09/24/20241,780.71481,780.71481,687.84721,690.552
09/25/20241,691.45371,722.1091,669.81461,722.109
09/26/20241,721.20741,740.14151,676.12591,679.7325
09/29/20241,668.01131,685.14231,642.76571,654.4869
09/30/20241,654.48691,675.22441,597.68441,620.2251
10/01/20241,615.71691,615.71691,539.98021,539.9802
10/02/20241,539.98021,597.68441,536.37371,559.816
10/03/20241,577.84861,577.84861,533.66881,562.5209
10/06/20241,568.83221,616.61851,559.8161,577.8486
10/07/20241,579.65181,613.91371,559.8161,602.1925
10/08/20241,603.09411,609.40551,569.73391,594.0779
10/09/20241,602.19251,622.92991,575.14361,592.2746
10/10/20241,591.3731,592.27461,555.30781,575.1436
10/13/20241,567.93071,567.93071,500.30861,501.2102
10/14/20241,502.11181,558.91431,496.70211,542.6851
10/15/20241,546.29161,603.09411,532.76721,603.0941
10/16/20241,603.09411,613.91371,582.35671,600.3893
10/17/20241,600.38931,675.22441,593.17621,597.6844
10/20/20241,596.78271,631.04461,577.84861,595.8811
10/21/20241,595.88111,607.60231,576.94691,584.16
10/22/20241,600.38931,604.89741,532.76721,540.8818
10/23/20241,554.40631,580.55351,550.79971,570.6355
10/24/20241,570.63551,593.17621,552.6031,586.8648
10/27/20241,587.76651,658.9951,587.76651,622.0283
10/29/20241,622.02831,631.94631,591.3731,598.5859
10/30/20241,598.58591,640.06091,592.27461,631.0446
10/31/20241,649.07711,649.07711,613.0121,620.2251
11/03/20241,618.42181,640.96251,595.88111,603.0941
11/04/20241,615.71691,618.42181,562.52091,579.6518
11/05/20241,593.17621,695.06021,568.83221,682.4373
11/06/20241,704.07641,704.07641,657.19181,694.1585
11/07/20241,696.86341,803.25541,683.3391,803.2554
11/10/20241,816.77991,830.30431,769.89521,814.075
11/11/20241,936.69641,958.33541,866.36951,886.2053
11/12/20241,871.77921,916.86061,848.33691,879.8939
11/13/20241,881.69711,929.48341,881.69711,926.7785
11/14/20241,926.77851,963.74531,902.43461,930.385
11/17/20241,930.3851,938.49961,888.00851,926.7785
11/18/20241,925.87691,953.82741,872.68081,901.5329
11/19/20241,901.53291,956.53221,893.41831,897.9264
11/20/20241,904.23782,006.12171,893.41832,002.5152
11/21/20242,002.51522,017.84291,954.72891,990.7941
11/24/20241,995.30222,064.72761,953.82742,006.1217
11/25/20242,006.12172,011.53151,968.25331,980.8762
11/26/20242,001.61362,031.36731,984.48261,990.7941
11/27/20241,970.05661,990.79411,844.73041,915.0573
11/28/20241,915.05731,937.5981,888.91011,915.0573
12/01/20241,875.38571,908.74591,862.76291,878.0906
12/02/20241,878.09061,907.84431,852.8451,880.7954
12/03/20241,880.79541,909.64761,866.36951,878.0906
12/04/20241,878.99221,920.46711,878.99221,896.1232
12/05/20241,902.43461,921.36871,887.10681,902.4346
12/08/20241,911.45081,953.82741,897.02481,902.4346
12/09/20241,902.43461,905.13941,845.6321,855.5499
12/10/20241,855.54991,868.17271,828.50111,839.3206
12/11/20241,843.82871,857.35311,832.10761,841.1238
12/12/20241,847.43521,855.54991,780.71481,780.7148
12/15/20241,793.33751,827.59941,785.22291,785.2229
12/16/20241,789.73111,789.73111,744.64971,762.6823
12/17/20241,763.58381,771.69851,736.5351,750.9611
12/18/20241,732.02691,758.17411,732.02691,733.8301
12/19/20241,740.14151,740.14151,712.19111,728.4204
12/22/20241,732.02691,739.241,687.84721,697.7651
12/23/20241,697.76511,706.78131,664.40481,694.1585
12/24/20241,735.63341,745.55131,724.81391,732.9285
12/25/20241,741.04321,757.27251,722.1091,735.6334
12/26/20241,735.63341,737.43671,710.38781,725.7155
12/29/20241,725.71551,734.73181,706.78131,733.8301
12/30/20241,733.83011,747.35461,701.37161,705.8797