Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇELEBİ HAVA SERVİSİ A.Ş. logo
CLEBI
ÇELEBİ HAVA SERVİSİ A.Ş.
15:10:00
1653 ₺
-18.000 (%-1.08)
Previous Close: 1671·
Volatility: 1.800
Day Low₺1639
Day High₺1669
Bid1653
Ask1657

Market Data

Spot Rate
B:1653
A:1657
Week over week (WoW)
-0.42%
Month over month (MoM)
-0.24%
Year to date (YTD)
+14.14%
Year over year (YoY)
+9.88%
Overview
Technicals
Financial Statements
Comments
Archive

CLEBI: ÇELEBİ HAVA SERVİSİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 611.6186
CLOSE 609.9668

Low

LOW 364.1102

High

HIGH 1,048.1201
DATEOPENHIGHLOWCLOSE
01/01/2023595.4839603.5441589.6807600.0782
01/02/2023605.3174608.5414575.3335578.2352
01/03/2023578.2352578.6383552.604556.1505
01/04/2023557.3594561.712517.2198522.0559
01/05/2023519.8797541.7228493.9261537.7733
01/08/2023539.224544.0603486.0271489.09
01/09/2023489.1705491.6692465.0707476.355
01/10/2023478.7729480.385428.7194428.7194
01/11/2023434.4421449.6758418.3219448.9504
01/12/2023451.3684463.8617437.1826444.7591
01/15/2023443.3083467.1663432.5884462.1691
01/16/2023450.1594476.9998449.3534470.5516
01/17/2023472.7278513.1091472.7278483.3672
01/18/2023501.9056501.9056484.1733492.9588
01/19/2023493.6843496.9082483.609490.8632
01/22/2023492.4752495.6992473.9368479.0147
01/23/2023479.579482.7225462.0885468.2142
01/24/2023468.5366474.6623445.8069460.3957
01/25/2023461.5242470.2292453.6253459.4286
01/26/2023459.4286459.4286435.2481447.3384
01/29/2023447.6608454.1088436.8602437.7468
01/30/2023437.2631437.2631420.4981420.9012
01/31/2023420.9012426.3013397.043397.5267
02/01/2023397.5267409.2945377.2151397.8491
02/02/2023398.0103428.8392.6905427.1879
02/05/2023413.3245424.1252402.927416.7097
02/06/2023415.9038415.9038378.1016380.6003
02/14/2023386.8873418.6442386.8873418.6442
02/15/2023432.8301442.744390.7561390.9173
02/16/2023390.9173397.2043378.8271380.5198
02/19/2023381.2451405.2645380.4391403.9748
02/20/2023402.927415.0172392.4487398.7357
02/21/2023403.0075410.5034394.1413397.043
02/22/2023397.043403.6523392.7712399.2998
02/23/2023400.5895413.4052398.1715402.2822
02/26/2023402.2822412.8409394.9474410.0198
02/27/2023410.5034426.3819409.4557423.158
02/28/2023423.158431.1374420.1757425.4954
03/01/2023425.6566427.0268407.4407416.3067
03/02/2023416.3067423.7221404.2165423.158
03/05/2023423.3998438.3916423.3998435.1675
03/06/2023440.8903462.6526440.8903457.0106
03/07/2023427.1879445.5651416.065442.6634
03/08/2023442.6634443.3083427.994432.9913
03/09/2023432.1854432.1854424.6088425.4954
03/12/2023425.4147431.2181414.05416.065
03/13/2023416.7097433.4749412.1961415.9038
03/14/2023416.7097419.1278400.9924402.2015
03/15/2023402.6045410.7452402.6045405.9092
03/16/2023406.2316409.778397.7685399.864
03/19/2023418.1606439.8424415.0978439.8424
03/20/2023447.6608481.594422.2713422.2713
03/21/2023423.158429.4449415.7426420.9012
03/22/2023420.9012426.4626414.9365418.1606
03/23/2023419.1278429.3642413.7275416.8709
03/26/2023417.7576429.3642410.0198410.0198
03/27/2023412.6797412.6797389.3053389.3053
03/28/2023389.3053397.5267380.4391397.4461
03/29/2023397.6073404.6196393.7384395.431
03/30/2023395.431398.5745388.6606394.7862
04/02/2023395.1086395.1086379.4719394.8668
04/03/2023388.0963418.4024388.0963409.9392
04/04/2023410.5034421.3846410.5034418.8055
04/05/2023418.8055460.6375418.8055434.9257
04/06/2023434.9257447.0159431.2181441.6964
04/09/2023441.9381483.5285441.9381472.5666
04/10/2023473.7757489.09451.3684457.9778
04/11/2023459.4286473.2115459.4286466.844
04/12/2023473.9368475.4683466.844472.0024
04/13/2023472.083476.0326467.0857474.4205
04/16/2023469.3827469.3827444.8886444.8886
04/17/2023444.8886446.8863430.557432.0336
04/18/2023431.6861438.9823430.0359433.8576
04/19/2023433.8576436.8108427.8644433.1627
04/23/2023433.1627436.4634426.4746426.4746
04/24/2023426.4746429.8621411.6218412.5773
04/25/2023409.711412.5773393.4685396.9428
04/26/2023395.8136402.5017393.9896396.0742
04/27/2023396.9428398.5931384.6089392.513
05/01/2023392.513398.6799375.7493380.874
05/02/2023380.874383.914364.4578373.491
05/03/2023374.9676393.0342374.9676390.5153
05/04/2023391.5576421.2631391.2969402.5886
05/07/2023405.0206412.6641394.8583402.1543
05/08/2023402.1543411.2744396.9428399.1142
05/09/2023400.6777403.8914391.7313393.0342
05/10/2023391.7313423.0002381.3083407.0184
05/11/2023407.0184408.408389.2992389.9942
05/14/2023364.1102393.729364.1102385.6512
05/15/2023385.6512395.9873376.0968390.8626
05/16/2023397.8115399.5486390.8626396.3349
05/17/2023396.5954399.5486388.1701394.0764
05/21/2023394.0764401.0251388.1701390.689
05/22/2023391.7313395.2056387.5621387.5621
05/23/2023388.257389.9073383.3929384.0877
05/24/2023388.257390.081383.0454385.217
05/25/2023385.3906400.3303385.3906397.2033
05/28/2023399.5486423.2609399.5486421.2631
05/29/2023423.0002437.94413.5327435.5079
05/30/2023435.3342441.0668425.6061436.0291
05/31/2023436.1159445.6704433.4233439.3297
06/01/2023440.3719447.7549437.94444.7149
06/04/2023448.8841485.8857448.8841475.1153
06/05/2023475.1153479.1977461.1311466.9507
06/06/2023469.9039484.9302469.9039479.632
06/07/2023479.9793482.0641463.7369467.298
06/08/2023471.7278490.7498469.9907482.7589
06/11/2023496.7431509.7718491.4448492.5738
06/12/2023495.4402495.4402467.7324471.2067
06/13/2023471.2067479.632464.6924471.3805
06/14/2023471.3805477.7211469.0352474.681
06/15/2023474.7679489.0127472.0752472.5096
06/18/2023472.9439475.9839456.0933458.0042
06/19/2023458.0042461.3917449.8395455.1379
06/20/2023457.3094467.4718449.9264452.3585
06/21/2023452.3585475.3759452.011473.2044
06/22/2023486.4069489.0127471.641476.5919
06/25/2023477.808524.1903477.808524.1903
06/26/2023543.0386572.3968516.2862558.4993
07/02/2023561.3657605.0554561.3657585.4255
07/03/2023590.6369594.9799564.5795568.2275
07/04/2023568.9224590.6369565.5349578.998
07/05/2023583.862586.2941569.4436569.791
07/06/2023568.9224576.6528556.7622563.3634
07/09/2023563.8846566.9246549.8135559.1074
07/10/2023562.3211569.791550.0741554.8513
07/11/2023554.5907554.5907543.3859544.1678
07/12/2023544.1678568.0538541.6488557.2834
07/13/2023561.1051578.998561.1051567.1851
07/16/2023567.4458616.6944567.3589608.0086
07/17/2023609.8327640.1462609.5721614.9572
07/18/2023616.6076622.7745586.2941620.9506
07/19/2023624.0774638.4091608.8773617.3025
07/20/2023629.897630.1576599.3228615.6522
07/23/2023620.9506632.937608.0086620.9506
07/24/2023621.2979625.9883602.7103608.1823
07/25/2023610.0932654.9122608.1823654.9122
07/26/2023657.5179712.2387657.5179702.4237
07/27/2023703.2054765.6566694.867741.2494
07/30/2023751.3249764.2668720.9245730.8263
07/31/2023730.8263741.2494703.466708.7643
08/01/2023708.7643732.3898705.29718.0582
08/02/2023728.3944729.6104708.33709.5461
08/03/2023712.2387731.3475703.5528727.0046
08/06/2023727.0046764.2668727.0046739.1648
08/07/2023739.1648739.1648714.1496729.5236
08/08/2023730.9132738.2093709.8066721.7063
08/09/2023724.3988748.6324694.867720.9245
08/10/2023728.3944781.2911703.5528757.5787
08/13/2023757.5787763.9194739.078739.1648
08/14/2023739.8597753.9308710.1541711.8912
08/15/2023711.9781718.3188699.3837703.5528
08/16/2023707.8958729.5236705.3769725.2675
08/17/2023725.2675727.9601689.0475689.0475
08/20/2023689.0475707.8958687.0498703.3791
08/21/2023720.9245730.1316703.8134725.6149
08/22/2023744.1157752.6278707.0271707.5483
08/23/2023715.4525724.4857661.3398663.0769
08/24/2023664.0323685.5732648.3977671.4152
08/27/2023673.1524729.5236667.5066726.136
08/28/2023754.5387754.7124726.5703729.5236
08/30/2023729.5236790.4113715.2788755.2336
08/31/2023758.9685790.2375754.7992778.2511
09/03/2023816.4687856.0761812.1259856.0761
09/04/2023851.212851.212797.3599807.6961
09/05/2023807.7829868.5838801.7029819.0745
09/06/2023818.9876818.9876791.4536803.44
09/07/2023803.44883.784803.44819.7694
09/10/2023819.7694838.0096782.5939786.9369
09/11/2023786.9369802.3108780.77786.8501
09/12/2023787.1107816.4687782.4203784.9391
09/13/2023784.3311786.9369727.8732774.5162
09/14/2023774.5162775.6453740.4676740.902
09/17/2023740.7283742.6391703.5528703.5528
09/18/2023703.5528773.9082701.2946773.9082
09/19/2023800.5736810.8229745.0711745.0711
09/20/2023745.0711802.3976732.5635769.3915
09/21/2023769.6521786.0683761.5743765.396
09/24/2023765.9171792.5827759.4028777.3825
09/25/2023777.3825781.2911742.6391762.6165
09/26/2023766.1778786.3288756.6234777.035
09/27/2023778.3379810.3887777.8168787.0238
09/28/2023789.4558821.0722777.3825816.4687
10/01/2023877.2697889.4298856.9448866.8466
10/02/2023868.5838880.0491835.5775849.7355
10/03/2023849.7355849.7355829.4976835.1433
10/04/2023835.5775846.5218794.7542834.1009
10/05/2023829.4976912.013820.8117882.2206
10/08/2023866.1518882.2206825.1546838.7913
10/09/2023844.2634922.6097844.2634891.9487
10/10/2023892.4698981.0654879.8753937.5494
10/11/2023965.8652990.0986918.9616952.8364
10/12/2023977.15681,048.1201952.8364972.119
10/15/20231,005.55941,016.243882.1337882.1337
10/16/2023882.0469929.3846843.5686922.1754
10/17/2023873.969916.0953866.8466871.1027
10/18/2023868.1495912.013856.8579887.4321
10/19/2023868.4101877.2697826.0232828.1947
10/22/2023842.3526879.6148825.1546872.1449
10/23/2023872.9267908.4518872.1449891.3407
10/24/2023895.2493964.1279866.8466866.8466
10/25/2023875.7062932.3378852.1675926.8658
10/26/2023929.0372998.8713905.3248967.0811
10/29/2023970.20811,033.6147955.4421961.0011
10/30/2023962.4777978.8939884.3919894.3807
10/31/2023900.8082916.269851.4727891.3407
11/01/2023900.9819929.124885.9555892.8173
11/02/2023898.2025900.7213859.898876.401
11/05/2023890.2984912.013868.5838881.6125
11/06/2023883.3496885.9555859.898865.1095
11/07/2023867.2808878.1382843.3948854.6864
11/08/2023854.6864877.2697841.2234867.7152
11/09/2023868.5838879.0068855.1207859.0293
11/12/2023859.4636868.5838831.669833.8404
11/13/2023836.4462839.4862812.1259833.8404
11/14/2023838.6176867.7152838.1834859.898
11/15/2023872.9267876.401858.1609863.3723
11/16/2023863.8065894.6413856.4236869.4524
11/19/2023881.6125881.6125862.5037865.5437
11/20/2023866.8466886.824862.5037886.824
11/21/2023889.4298890.2984864.6752865.5437
11/22/2023868.5838916.3559863.3723866.4124
11/23/2023867.2808875.5325859.898867.2808
11/26/2023875.5325885.9555860.7665863.3723
11/27/2023863.8065863.8065842.5262849.0407
11/28/2023855.555855.555819.0745821.6803
11/29/2023821.6803830.3661802.5714805.6114
11/30/2023811.2572821.6803786.0683803.44
12/03/2023803.0057803.0057771.7367781.7254
12/04/2023777.8168799.097754.365756.5365
12/05/2023760.0108796.9256750.0221778.6853
12/06/2023793.8856856.4236793.8856835.1433
12/07/2023835.5775841.2234799.097803.0057
12/10/2023803.44806.0458768.2624774.7767
12/11/2023779.5539781.2911760.8794772.1709
12/12/2023776.9482812.1259760.0108773.9082
12/13/2023779.9882820.3774764.3537789.5426
12/14/2023789.5426806.9143783.4626790.4113
12/17/2023779.5539789.5426764.3537764.3537
12/18/2023763.9194764.3537733.9533738.2963
12/19/2023738.2963748.7193698.3414699.2099
12/20/2023701.8157723.5303690.9583711.3701
12/21/2023712.673717.8845677.0611683.1411
12/24/2023688.3527746.1135654.0436690.5241
12/25/2023690.0899707.0271668.8095680.9697
12/26/2023690.5241716.5816674.8895699.6442
12/27/2023680.9697746.9821680.9697714.8444
12/28/2023725.2675763.0508707.0271759.5764