Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇELEBİ HAVA SERVİSİ A.Ş. logo
CLEBI
ÇELEBİ HAVA SERVİSİ A.Ş.
15:10:00
1653 ₺
-18.000 (%-1.08)
Previous Close: 1671·
Volatility: 1.800
Day Low₺1639
Day High₺1669
Bid1653
Ask1657

Market Data

Spot Rate
B:1653
A:1657
Week over week (WoW)
-0.42%
Month over month (MoM)
-0.24%
Year to date (YTD)
+14.14%
Year over year (YoY)
+9.88%
Overview
Technicals
Financial Statements
Comments
Archive

CLEBI: ÇELEBİ HAVA SERVİSİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.7296
CLOSE 20.7512

Low

LOW 16.5399

High

HIGH 24.8035
DATEOPENHIGHLOWCLOSE
06/19/201718.164518.177317.831817.883
06/20/201717.895917.895917.652717.6783
06/21/201717.780818.036617.780817.8063
06/22/201717.806317.972617.716817.7423
06/27/201717.946918.241117.870117.9726
06/28/201717.972618.202716.539917.8063
06/29/201717.844818.010917.384117.3969
07/02/201717.486517.588817.20517.2434
07/03/201717.256117.793317.256117.7168
07/04/201717.844817.870117.57617.5888
07/05/201717.57617.806317.332917.4226
07/06/201717.422617.678317.307317.4609
07/09/201717.537717.755117.537717.6655
07/10/201717.716818.100617.70417.8701
07/11/201717.998118.471517.985318.3051
07/12/201718.420218.624918.279518.4202
07/13/201718.407318.445818.266718.4331
07/16/201718.433118.86818.433118.5482
07/17/201718.560918.573818.317918.4073
07/18/201718.420218.688818.394818.4843
07/19/201718.484318.535417.934118.2027
07/20/201718.202718.394817.921418.2667
07/23/201718.407318.573818.356418.4073
07/24/201718.420218.535418.292518.369
07/25/201718.420218.509718.305118.4073
07/26/201718.407318.433118.292518.3179
07/27/201718.420218.420217.921418.2284
07/30/201718.215618.228417.895917.9087
07/31/201717.908717.934117.358517.9087
08/01/201717.870117.870117.44817.5503
08/02/201717.57617.908717.51217.9087
08/03/201717.934118.266717.716818.2667
08/06/201718.305118.535418.292518.5097
08/07/201718.509719.123818.509718.868
08/08/201718.80418.80418.177318.5867
08/09/201718.612218.676218.343518.5482
08/10/201718.471518.624917.908718.6249
08/13/201718.676219.507518.676219.2134
08/14/201719.187819.341218.100618.382
08/15/201718.509718.714617.652718.6249
08/16/201718.624918.727218.394818.7146
08/17/201718.714619.059918.509719.0599
08/20/201719.098219.149618.752819.0982
08/21/201719.507520.530919.379620.3646
08/22/201720.594921.311320.594920.6843
08/23/201720.876120.978720.313520.8506
08/24/201720.978721.413620.889120.902
08/27/201721.055421.362321.042621.1834
08/28/201721.208921.75921.119321.2473
08/30/201721.2621.426321.170521.3623
09/04/201721.362321.477621.08121.26
09/05/201721.234421.490321.106521.1705
09/06/201721.362321.656621.247321.6182
09/07/201721.810221.810221.592721.759
09/10/201721.771722.539221.771722.3218
09/11/201722.449722.449721.950821.9637
09/12/201722.142822.321821.387921.5542
09/13/201721.554221.567121.375321.5671
09/14/201721.51621.74621.490321.746
09/17/201721.669621.899721.387921.7206
09/18/201721.567121.797420.786720.7867
09/19/201720.965821.157820.658920.7867
09/20/201720.684321.400820.530920.7356
09/21/201720.633320.774119.993620.339
09/24/201720.22420.262318.740119.5075
09/25/201719.507519.54618.944719.2134
09/26/201719.443619.443618.995919.3157
09/27/201719.315719.942519.315719.9425
09/28/201719.840221.311319.840221.3113
10/01/201721.170521.170520.735621.1578
10/02/201721.157821.157820.518220.7101
10/03/201720.710121.055420.543820.6205
10/04/201720.799720.876119.814420.4668
10/05/201719.916820.326319.916819.9936
10/08/201719.187819.507517.26919.5075
10/09/201719.571520.096119.494819.8914
10/10/201719.724920.121619.699419.8274
10/11/201719.929720.441419.929720.2112
10/12/201720.121620.991520.057620.9915
10/15/201720.991521.375320.825121.0426
10/16/201721.170521.298320.991521.2218
10/17/201721.221821.285720.466821.1065
10/18/201721.055421.93820.927521.938
10/19/201721.93822.193820.850620.8506
10/22/201721.119321.196120.876121.0554
10/23/201721.106521.976321.106521.2983
10/24/201721.311321.682120.850621.6438
10/25/201721.618221.925321.170521.9253
10/26/201721.925322.398421.74622.309
10/29/201722.334622.654322.30922.5266
10/30/201722.526623.856922.078822.3857
10/31/201722.449723.127522.257823.0254
11/01/201723.153223.869623.153223.601
11/02/201723.60123.677822.705623.4348
11/05/201723.050923.933623.050923.9336
11/06/201723.984624.176623.485824.1127
11/07/201724.125424.534723.038124.458
11/08/201724.521924.637123.997524.6371
11/09/201724.803524.803523.11523.844
11/12/201723.984623.997522.168323.4858
11/13/201723.652323.652322.769623.23
11/14/201723.345123.345122.257822.8975
11/15/201722.705623.153221.93822.181
11/16/201722.18122.590420.965821.9763
11/19/201721.068221.976321.042621.1449
11/20/201721.042621.74621.042621.746
11/21/201721.74621.93821.285721.7845
11/22/201721.784521.93821.541521.6182
11/23/201721.400821.733321.234421.26
11/26/201721.464721.464720.466821.1065
11/27/201721.221821.426320.466821.0426
11/28/201720.978721.093720.211221.0937
11/29/201721.08121.886920.978721.7206
11/30/201721.733322.92321.733322.9103
12/03/201723.025424.368522.92323.7289
12/04/201724.112724.176623.242823.2428
12/05/201723.306823.473122.833423.1404
12/06/201723.140423.997522.795122.7951
12/07/201722.795123.025422.385722.6288
12/10/201722.692823.716122.692823.6649
12/11/201723.664923.664922.692823.6649
12/12/201723.677823.792923.421923.5371
12/13/201723.664923.728923.345123.7161
12/14/201723.728923.984623.40923.9846
12/17/201724.176624.624424.010324.5476
12/18/201724.547624.752223.664924.0487
12/19/201723.984623.984623.524223.6649
12/20/201723.728924.099823.460323.6649
12/21/201723.792924.215123.421923.7545
12/24/201723.767223.907923.191523.409
12/25/201723.421923.754523.40923.4731
12/26/201723.588223.60123.140423.1915
12/27/201723.191523.473122.948523.179
12/28/201723.255623.652323.089323.6523