CLEBI
ÇELEBİ HAVA SERVİSİ A.Ş.
15:10:00
1653 ₺
-18.000 (%-1.08)
Previous Close: 1671·
Volatility: 1.800
Day Low₺1639
Day High₺1669
Market Data
Spot Rate
B:1653
A:1657
Week over week (WoW)
-0.42%
Month over month (MoM)
-0.24%
Year to date (YTD)
+14.14%
Year over year (YoY)
+9.88%
CLEBI: ÇELEBİ HAVA SERVİSİ A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 63.1467
CLOSE 63.1475
Low
LOW 39.6393
High
HIGH 90.5191
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 43.9434 | 44.0822 | 41.7566 | 42.0343 |
| 01/02/2019 | 41.9996 | 42.3814 | 40.2988 | 41.0624 |
| 01/03/2019 | 41.583 | 43.7003 | 41.236 | 43.0409 |
| 01/06/2019 | 43.2491 | 43.735 | 42.5549 | 43.0757 |
| 01/07/2019 | 43.4574 | 50.5037 | 43.4574 | 46.8244 |
| 01/08/2019 | 47.1021 | 47.6227 | 45.5748 | 45.7483 |
| 01/09/2019 | 45.8177 | 46.2342 | 44.1863 | 45.1929 |
| 01/10/2019 | 45.1929 | 46.5814 | 43.8393 | 44.0476 |
| 01/13/2019 | 44.0127 | 44.0127 | 43.0757 | 43.735 |
| 01/14/2019 | 44.2558 | 46.6508 | 42.9368 | 43.3533 |
| 01/15/2019 | 43.735 | 43.8393 | 41.4095 | 41.6177 |
| 01/16/2019 | 41.9996 | 43.5962 | 40.4724 | 40.7847 |
| 01/17/2019 | 41.097 | 41.583 | 40.507 | 40.6459 |
| 01/20/2019 | 41.3054 | 41.6524 | 40.3682 | 41.1666 |
| 01/21/2019 | 41.3054 | 42.6243 | 41.0276 | 41.3401 |
| 01/22/2019 | 41.826 | 41.826 | 40.0557 | 40.0557 |
| 01/23/2019 | 40.264 | 40.8194 | 40.0904 | 40.3334 |
| 01/24/2019 | 40.4377 | 41.6871 | 40.1599 | 41.1666 |
| 01/27/2019 | 41.097 | 42.0689 | 41.097 | 41.4788 |
| 01/28/2019 | 41.4788 | 42.6939 | 40.9929 | 42.6939 |
| 01/29/2019 | 42.8326 | 43.6309 | 42.6591 | 43.2838 |
| 01/30/2019 | 43.4227 | 43.6309 | 42.7285 | 43.3184 |
| 01/31/2019 | 43.4574 | 44.9846 | 42.9715 | 44.4292 |
| 02/03/2019 | 44.4986 | 45.8177 | 43.6309 | 43.6309 |
| 02/04/2019 | 43.8045 | 43.8741 | 42.2773 | 42.9715 |
| 02/05/2019 | 43.1102 | 43.388 | 42.0343 | 42.4856 |
| 02/06/2019 | 41.9996 | 42.8326 | 41.9996 | 42.3814 |
| 02/07/2019 | 42.3466 | 43.6309 | 42.3466 | 42.6591 |
| 02/10/2019 | 42.8672 | 43.3533 | 42.5203 | 42.7631 |
| 02/11/2019 | 42.9368 | 43.2491 | 42.6591 | 42.798 |
| 02/12/2019 | 42.7631 | 43.2491 | 41.583 | 41.826 |
| 02/13/2019 | 41.8607 | 41.8607 | 40.3334 | 40.4377 |
| 02/14/2019 | 40.5764 | 41.583 | 39.7087 | 40.4377 |
| 02/17/2019 | 40.5417 | 41.6524 | 40.4377 | 40.75 |
| 02/18/2019 | 40.9582 | 40.9582 | 39.6393 | 40.507 |
| 02/19/2019 | 40.6806 | 40.8889 | 39.674 | 39.7434 |
| 02/20/2019 | 39.917 | 40.8194 | 39.7434 | 40.4724 |
| 02/21/2019 | 40.6111 | 41.3401 | 40.4377 | 40.75 |
| 02/24/2019 | 40.9582 | 42.4856 | 40.9582 | 42.4856 |
| 02/25/2019 | 42.8326 | 43.735 | 42.4856 | 43.6309 |
| 02/26/2019 | 43.6657 | 43.735 | 41.4441 | 41.9301 |
| 02/27/2019 | 42.173 | 44.1169 | 41.9301 | 43.9434 |
| 02/28/2019 | 44.0822 | 44.7069 | 43.4574 | 44.0476 |
| 03/03/2019 | 44.1516 | 45.783 | 43.5615 | 45.6441 |
| 03/04/2019 | 45.7136 | 46.7202 | 45.1235 | 45.54 |
| 03/05/2019 | 45.6095 | 46.6508 | 45.1929 | 46.6508 |
| 03/06/2019 | 46.6854 | 46.8244 | 45.8177 | 45.8177 |
| 03/07/2019 | 46.1995 | 46.1995 | 43.9087 | 44.2558 |
| 03/10/2019 | 45.436 | 45.8525 | 43.735 | 44.1169 |
| 03/11/2019 | 44.2211 | 44.4292 | 43.5962 | 44.0822 |
| 03/12/2019 | 44.3252 | 47.345 | 44.0127 | 45.6789 |
| 03/13/2019 | 45.8177 | 47.5532 | 45.6789 | 47.5187 |
| 03/14/2019 | 47.8309 | 48.0739 | 46.8244 | 47.8655 |
| 03/17/2019 | 47.9349 | 50.2606 | 47.9349 | 49.2886 |
| 03/18/2019 | 49.4969 | 49.9482 | 49.3583 | 49.4623 |
| 03/19/2019 | 49.4623 | 49.7053 | 48.6292 | 49.1847 |
| 03/20/2019 | 49.1847 | 50.5383 | 48.7681 | 50.1566 |
| 03/21/2019 | 50.1566 | 50.6425 | 48.8374 | 49.0805 |
| 03/24/2019 | 49.15 | 51.9961 | 47.6921 | 50.1566 |
| 03/25/2019 | 50.3994 | 51.649 | 50.0176 | 50.8508 |
| 03/26/2019 | 50.6772 | 51.2324 | 46.859 | 47.8309 |
| 03/27/2019 | 47.2061 | 49.1847 | 47.1021 | 47.6573 |
| 03/28/2019 | 47.345 | 48.0391 | 46.9631 | 47.4145 |
| 03/31/2019 | 47.4145 | 47.7268 | 46.026 | 47.0672 |
| 04/01/2019 | 46.6854 | 47.4838 | 46.3383 | 46.5118 |
| 04/02/2019 | 46.5118 | 48.8374 | 46.1301 | 48.0391 |
| 04/03/2019 | 48.0391 | 48.8722 | 47.2756 | 47.7615 |
| 04/04/2019 | 47.7615 | 48.1086 | 47.0326 | 47.1714 |
| 04/07/2019 | 47.2409 | 47.9003 | 46.1301 | 46.6854 |
| 04/08/2019 | 46.7895 | 48.1433 | 46.7895 | 48.1433 |
| 04/09/2019 | 48.2822 | 48.5599 | 46.8937 | 47.0326 |
| 04/10/2019 | 47.4145 | 47.4145 | 45.3664 | 45.8177 |
| 04/11/2019 | 46.1301 | 46.9284 | 45.6441 | 46.026 |
| 04/14/2019 | 46.2689 | 46.859 | 45.9913 | 46.1648 |
| 04/15/2019 | 47.3717 | 48.6164 | 46.391 | 48.0883 |
| 04/16/2019 | 48.1261 | 49.1444 | 48.1261 | 48.8049 |
| 04/17/2019 | 48.3899 | 48.9557 | 47.7866 | 47.8997 |
| 04/18/2019 | 48.277 | 48.7673 | 48.1638 | 48.6541 |
| 04/21/2019 | 48.6917 | 48.7294 | 46.655 | 47.5225 |
| 04/23/2019 | 46.7682 | 52.652 | 46.7682 | 52.652 |
| 04/24/2019 | 52.6143 | 53.444 | 50.9547 | 51.7468 |
| 04/25/2019 | 51.5959 | 53.3309 | 50.2758 | 53.1044 |
| 04/28/2019 | 53.0669 | 54.3115 | 50.5399 | 53.8589 |
| 04/29/2019 | 53.6326 | 57.5173 | 53.6326 | 56.2727 |
| 05/01/2019 | 56.3482 | 56.9894 | 55.0657 | 55.82 |
| 05/02/2019 | 55.82 | 56.2727 | 54.6888 | 54.9903 |
| 05/05/2019 | 54.6888 | 54.6888 | 53.4064 | 54.0096 |
| 05/06/2019 | 53.3685 | 55.971 | 52.652 | 55.4807 |
| 05/07/2019 | 56.1972 | 56.1972 | 54.8018 | 55.3299 |
| 05/08/2019 | 55.82 | 58.7242 | 55.3299 | 57.8946 |
| 05/09/2019 | 58.083 | 58.6489 | 57.1779 | 57.6304 |
| 05/12/2019 | 56.1972 | 59.5164 | 55.8956 | 58.9883 |
| 05/13/2019 | 59.1768 | 59.5164 | 58.4226 | 58.5734 |
| 05/14/2019 | 58.9128 | 59.3277 | 58.083 | 59.1768 |
| 05/15/2019 | 58.8752 | 59.4032 | 58.1963 | 58.9506 |
| 05/16/2019 | 58.498 | 60.4216 | 58.498 | 60.346 |
| 05/19/2019 | 60.346 | 60.8741 | 59.7426 | 60.2706 |
| 05/20/2019 | 60.2329 | 60.2329 | 57.8946 | 58.9506 |
| 05/21/2019 | 58.9506 | 59.2146 | 55.82 | 56.5745 |
| 05/22/2019 | 56.1219 | 56.6876 | 55.2921 | 55.82 |
| 05/23/2019 | 55.82 | 56.6499 | 55.6316 | 56.1972 |
| 05/26/2019 | 56.4613 | 56.4613 | 55.0281 | 55.4429 |
| 05/27/2019 | 55.2166 | 59.8935 | 55.1791 | 59.6672 |
| 05/28/2019 | 60.2706 | 62.5713 | 59.5164 | 59.7803 |
| 05/29/2019 | 60.1575 | 60.5347 | 59.5541 | 60.3838 |
| 05/30/2019 | 60.4971 | 62.4582 | 60.3838 | 62.3828 |
| 06/02/2019 | 62.0434 | 62.9485 | 61.5906 | 62.873 |
| 06/06/2019 | 62.8354 | 63.7405 | 62.4959 | 63.6651 |
| 06/09/2019 | 63.7405 | 64.3818 | 63.024 | 64.3062 |
| 06/10/2019 | 64.1178 | 64.6835 | 63.2879 | 64.495 |
| 06/11/2019 | 64.5704 | 65.9281 | 63.9292 | 64.08 |
| 06/12/2019 | 64.1178 | 74.3764 | 59.2899 | 72.4153 |
| 06/13/2019 | 71.1329 | 77.6956 | 67.1727 | 68.9454 |
| 06/16/2019 | 69.398 | 72.2645 | 68.3797 | 70.0769 |
| 06/17/2019 | 70.2655 | 75.9606 | 70.1147 | 74.6783 |
| 06/18/2019 | 73.9616 | 88.8596 | 73.9616 | 84.4844 |
| 06/19/2019 | 86.2194 | 87.879 | 77.3938 | 77.3938 |
| 06/20/2019 | 77.3938 | 82.6741 | 75.7343 | 77.6956 |
| 06/23/2019 | 79.9584 | 81.1654 | 75.3195 | 76.1869 |
| 06/24/2019 | 77.6956 | 77.9219 | 72.7171 | 73.1696 |
| 06/25/2019 | 73.8108 | 79.3551 | 71.5855 | 77.6956 |
| 06/26/2019 | 78.1481 | 78.9025 | 75.5834 | 75.8098 |
| 06/27/2019 | 76.4133 | 78.2236 | 75.2817 | 75.4326 |
| 06/30/2019 | 76.5641 | 77.0921 | 74.716 | 74.716 |
| 07/01/2019 | 75.2439 | 77.0921 | 74.301 | 76.1115 |
| 07/02/2019 | 77.3184 | 77.3184 | 73.9995 | 74.1502 |
| 07/03/2019 | 74.6783 | 75.3572 | 73.0188 | 73.509 |
| 07/04/2019 | 73.8861 | 74.3764 | 72.6793 | 73.6978 |
| 07/07/2019 | 73.2074 | 73.8486 | 72.1136 | 72.6417 |
| 07/08/2019 | 72.7926 | 73.6223 | 71.2084 | 71.2084 |
| 07/09/2019 | 71.2084 | 71.4725 | 68.7946 | 71.0576 |
| 07/10/2019 | 71.2837 | 73.2074 | 70.7181 | 71.1329 |
| 07/11/2019 | 71.4725 | 72.1889 | 69.134 | 70.1523 |
| 07/15/2019 | 70.1523 | 71.0953 | 69.0962 | 69.2471 |
| 07/16/2019 | 69.285 | 72.0004 | 69.285 | 70.9066 |
| 07/17/2019 | 70.9066 | 71.925 | 70.605 | 70.9821 |
| 07/18/2019 | 71.0198 | 71.4725 | 68.6438 | 69.8507 |
| 07/21/2019 | 69.926 | 70.1523 | 68.7946 | 69.3225 |
| 07/22/2019 | 69.2095 | 69.5865 | 68.6438 | 68.7946 |
| 07/23/2019 | 68.8699 | 70.9821 | 68.7946 | 70.8688 |
| 07/24/2019 | 71.1329 | 73.9239 | 70.6803 | 70.7558 |
| 07/25/2019 | 70.2655 | 71.3592 | 69.5489 | 69.9637 |
| 07/28/2019 | 69.8507 | 70.4162 | 69.0962 | 69.134 |
| 07/29/2019 | 69.4357 | 71.1329 | 67.9271 | 69.4357 |
| 07/30/2019 | 70.0014 | 70.0014 | 68.1911 | 68.3419 |
| 07/31/2019 | 68.4174 | 71.925 | 68.4174 | 71.2461 |
| 08/01/2019 | 71.2084 | 72.0004 | 69.8128 | 70.605 |
| 08/04/2019 | 70.7558 | 70.8688 | 68.8323 | 69.134 |
| 08/05/2019 | 69.398 | 69.4734 | 68.3797 | 68.4928 |
| 08/06/2019 | 68.9454 | 69.6244 | 68.1156 | 68.7191 |
| 08/07/2019 | 68.9077 | 71.5855 | 68.7946 | 71.0198 |
| 08/08/2019 | 71.0198 | 73.5468 | 70.7558 | 71.4725 |
| 08/14/2019 | 65.6264 | 71.3592 | 65.6264 | 69.7751 |
| 08/15/2019 | 69.7751 | 70.4919 | 68.1533 | 68.6814 |
| 08/18/2019 | 68.6814 | 69.7751 | 68.1911 | 68.6814 |
| 08/19/2019 | 68.6814 | 68.9454 | 66.6825 | 67.4746 |
| 08/20/2019 | 66.9464 | 68.3797 | 66.1543 | 66.5694 |
| 08/21/2019 | 66.5316 | 68.2664 | 66.4938 | 67.5877 |
| 08/22/2019 | 67.5877 | 69.5489 | 67.5877 | 68.5306 |
| 08/25/2019 | 68.5682 | 70.5294 | 68.2664 | 69.398 |
| 08/26/2019 | 69.398 | 71.2461 | 69.398 | 70.9066 |
| 08/27/2019 | 71.1329 | 71.5855 | 70.3785 | 70.9066 |
| 08/28/2019 | 70.9066 | 71.8119 | 70.454 | 71.2837 |
| 09/01/2019 | 71.2837 | 75.0177 | 71.2837 | 73.509 |
| 09/02/2019 | 73.9995 | 75.508 | 73.66 | 73.66 |
| 09/03/2019 | 74.0748 | 75.3195 | 72.7926 | 74.6783 |
| 09/04/2019 | 74.8292 | 77.2429 | 74.5274 | 76.1115 |
| 09/05/2019 | 76.2625 | 77.3184 | 75.2439 | 76.715 |
| 09/08/2019 | 77.0167 | 78.8272 | 76.5641 | 77.2429 |
| 09/09/2019 | 77.2429 | 77.2429 | 73.7731 | 74.2634 |
| 09/10/2019 | 74.4142 | 75.0555 | 73.132 | 75.0555 |
| 09/11/2019 | 74.8292 | 74.8292 | 72.9433 | 73.0565 |
| 09/12/2019 | 73.1696 | 74.1502 | 72.9057 | 73.2451 |
| 09/15/2019 | 73.7353 | 73.7353 | 72.0758 | 73.3583 |
| 09/16/2019 | 73.1696 | 75.659 | 72.9057 | 74.9423 |
| 09/17/2019 | 75.0555 | 76.4133 | 73.9239 | 75.0555 |
| 09/18/2019 | 75.4326 | 75.5834 | 73.2074 | 73.2074 |
| 09/19/2019 | 73.5468 | 75.2439 | 72.8301 | 74.3389 |
| 09/22/2019 | 74.301 | 74.9423 | 73.3205 | 73.66 |
| 09/23/2019 | 73.66 | 74.2257 | 73.6223 | 73.66 |
| 09/24/2019 | 73.7731 | 75.9606 | 73.6978 | 74.301 |
| 09/25/2019 | 74.2634 | 74.9047 | 73.5468 | 73.5845 |
| 09/26/2019 | 73.9616 | 74.9801 | 73.5845 | 74.0371 |
| 09/29/2019 | 74.1127 | 75.3572 | 73.7731 | 74.8668 |
| 09/30/2019 | 75.3949 | 76.1869 | 74.6783 | 75.2063 |
| 10/01/2019 | 75.4326 | 75.7343 | 74.7913 | 75.5834 |
| 10/02/2019 | 76.0361 | 76.1869 | 74.0748 | 74.7538 |
| 10/03/2019 | 74.7538 | 79.1288 | 74.6783 | 78.7516 |
| 10/06/2019 | 78.7516 | 81.4673 | 76.4886 | 76.6396 |
| 10/07/2019 | 76.5641 | 76.5641 | 73.8108 | 74.6029 |
| 10/08/2019 | 74.5652 | 75.3572 | 73.9995 | 74.5652 |
| 10/09/2019 | 74.1502 | 75.9606 | 73.0941 | 74.0748 |
| 10/10/2019 | 74.6783 | 75.0177 | 73.5845 | 73.5845 |
| 10/13/2019 | 73.7353 | 74.3389 | 72.8301 | 73.1696 |
| 10/14/2019 | 73.2451 | 74.3389 | 73.2451 | 74.3389 |
| 10/15/2019 | 73.3959 | 73.8861 | 73.0188 | 73.8108 |
| 10/16/2019 | 74.2634 | 81.2409 | 73.9995 | 78.299 |
| 10/17/2019 | 79.2042 | 80.1849 | 76.5641 | 76.5641 |
| 10/20/2019 | 76.5641 | 77.0167 | 74.9423 | 76.1869 |
| 10/21/2019 | 76.8659 | 77.3938 | 76.1869 | 76.4886 |
| 10/22/2019 | 76.8659 | 77.4693 | 76.3377 | 76.7904 |
| 10/23/2019 | 77.2429 | 78.8272 | 76.715 | 77.6202 |
| 10/24/2019 | 77.6956 | 77.6956 | 74.5652 | 74.5652 |
| 10/27/2019 | 74.5274 | 75.1308 | 74.3764 | 74.9801 |
| 10/29/2019 | 75.3195 | 75.8098 | 74.1502 | 74.2634 |
| 10/30/2019 | 74.5274 | 74.9047 | 73.3959 | 73.7353 |
| 10/31/2019 | 73.9239 | 74.1127 | 72.9433 | 73.0188 |
| 11/03/2019 | 73.1696 | 73.5845 | 72.2267 | 72.4153 |
| 11/04/2019 | 72.7926 | 74.0371 | 72.1136 | 73.2074 |
| 11/05/2019 | 73.5468 | 74.3764 | 73.3205 | 74.1127 |
| 11/06/2019 | 74.301 | 74.7538 | 73.2451 | 73.7731 |
| 11/07/2019 | 73.7731 | 74.0371 | 73.2074 | 73.4713 |
| 11/10/2019 | 73.5468 | 74.5652 | 73.3583 | 73.4336 |
| 11/11/2019 | 74.301 | 76.9412 | 73.66 | 75.508 |
| 11/12/2019 | 75.659 | 78.299 | 75.3949 | 76.5641 |
| 11/13/2019 | 76.6396 | 77.4693 | 74.301 | 74.3389 |
| 11/14/2019 | 74.6783 | 75.8098 | 74.6029 | 74.716 |
| 11/17/2019 | 74.716 | 76.0361 | 74.6029 | 74.8292 |
| 11/18/2019 | 75.0555 | 75.3949 | 74.6029 | 74.7538 |
| 11/19/2019 | 74.7538 | 75.4326 | 73.4713 | 73.509 |
| 11/20/2019 | 73.8861 | 74.4521 | 73.4713 | 73.4713 |
| 11/21/2019 | 73.9239 | 73.9995 | 73.2074 | 73.4713 |
| 11/24/2019 | 73.5468 | 74.0371 | 72.8679 | 73.3959 |
| 11/25/2019 | 73.3583 | 73.66 | 72.9809 | 73.0188 |
| 11/26/2019 | 73.0188 | 73.7353 | 72.9057 | 73.2451 |
| 11/27/2019 | 73.5468 | 75.4326 | 73.3583 | 73.9995 |
| 11/28/2019 | 74.0371 | 74.9801 | 73.0565 | 73.0941 |
| 12/01/2019 | 73.1696 | 73.9239 | 73.1696 | 73.4336 |
| 12/02/2019 | 73.4336 | 77.0167 | 73.1696 | 75.9606 |
| 12/03/2019 | 76.3377 | 85.7668 | 76.2625 | 83.7302 |
| 12/04/2019 | 84.2583 | 86.672 | 83.353 | 84.6354 |
| 12/05/2019 | 84.0318 | 86.672 | 83.4284 | 85.616 |
| 12/08/2019 | 86.144 | 89.7648 | 85.1634 | 87.5771 |
| 12/09/2019 | 88.8596 | 89.7648 | 87.5019 | 87.7281 |
| 12/10/2019 | 88.2563 | 89.7648 | 87.8036 | 87.879 |
| 12/11/2019 | 87.879 | 88.7842 | 86.672 | 87.879 |
| 12/12/2019 | 87.9544 | 90.5191 | 84.6354 | 84.9371 |
| 12/15/2019 | 85.2388 | 87.4263 | 84.9371 | 86.144 |
| 12/16/2019 | 86.5966 | 88.0298 | 86.5212 | 87.9544 |
| 12/17/2019 | 88.1053 | 89.1613 | 85.3143 | 86.3703 |
| 12/18/2019 | 85.616 | 86.672 | 85.0881 | 85.8424 |
| 12/19/2019 | 85.9178 | 86.3703 | 84.7108 | 84.8617 |
| 12/22/2019 | 85.1634 | 87.2756 | 84.8617 | 85.3896 |
| 12/23/2019 | 85.616 | 87.0493 | 84.9371 | 85.5406 |
| 12/24/2019 | 85.9932 | 85.9932 | 85.0125 | 85.616 |
| 12/25/2019 | 85.616 | 85.616 | 80.2604 | 80.9391 |
| 12/26/2019 | 82.3723 | 82.6741 | 79.9584 | 80.2604 |
| 12/29/2019 | 81.2409 | 81.3163 | 78.4499 | 79.0534 |
| 12/30/2019 | 79.4305 | 79.4305 | 77.0167 | 77.0167 |