Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇELEBİ HAVA SERVİSİ A.Ş. logo
CLEBI
ÇELEBİ HAVA SERVİSİ A.Ş.
15:10:00
1653 ₺
-18.000 (%-1.08)
Previous Close: 1671·
Volatility: 1.800
Day Low₺1639
Day High₺1669
Bid1653
Ask1657

Market Data

Spot Rate
B:1653
A:1657
Week over week (WoW)
-0.42%
Month over month (MoM)
-0.24%
Year to date (YTD)
+14.14%
Year over year (YoY)
+9.88%
Overview
Technicals
Financial Statements
Comments
Archive

CLEBI: ÇELEBİ HAVA SERVİSİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.7536
CLOSE 28.754

Low

LOW 20.0832

High

HIGH 45.6789
DATEOPENHIGHLOWCLOSE
01/01/201823.664923.664923.281123.409
01/02/201823.473123.741723.35823.6649
01/03/201823.40924.010323.40923.9846
01/04/201823.984624.061523.792923.9846
01/07/201824.099824.816224.048724.6244
01/08/201824.713824.790623.907924.279
01/09/201824.330124.496523.447424.279
01/10/201824.432424.445223.7823.9208
01/11/201824.048724.368524.048724.2533
01/14/201824.240524.27923.16623.2045
01/15/201823.332323.677822.743823.3068
01/16/201823.306823.524222.910323.3964
01/17/201823.396423.473122.92322.9997
01/18/201822.999722.999722.692822.7696
01/21/201822.769623.025422.449722.9357
01/22/201822.948523.102222.769622.8208
01/23/201822.92323.025422.782422.8717
01/24/201822.897522.961422.55222.5649
01/25/201822.513622.718422.065822.1298
01/28/201822.270522.820822.065822.6928
01/29/201822.820822.846322.449722.4497
01/30/201822.500923.319522.398423.0126
01/31/201823.089323.7823.089323.358
02/01/201823.473123.60122.846322.9742
02/04/201823.204523.306822.577722.7567
02/05/201822.385722.641721.439121.746
02/06/201821.989322.37321.75921.938
02/07/201821.93822.270521.74622.0658
02/08/201821.899722.040321.426322.0403
02/11/201822.065822.577722.001922.4497
02/12/201822.48822.603221.75922.6032
02/13/201822.590423.16621.976321.9763
02/14/201821.976322.500921.976322.1938
02/15/201822.193822.411421.950822.0019
02/18/201822.014822.449721.989322.2323
02/19/201822.321822.411420.22421.1065
02/20/201821.528721.912421.311321.8102
02/21/201821.797421.797421.247321.452
02/22/201821.490321.861221.426321.7717
02/25/201821.74621.912421.631121.6311
02/26/201821.669621.733321.055421.0554
02/27/201821.042622.117121.042622.1171
02/28/201822.104322.360121.541521.5542
03/01/201821.579921.579920.27520.3775
03/04/201820.530920.799720.083220.275
03/05/201820.402921.503120.402921.5031
03/06/201821.528721.976321.298321.9637
03/07/201821.899722.257821.669622.2578
03/08/201822.385722.385722.091622.3475
03/11/201822.347522.961422.245122.9614
03/12/201823.332323.421922.526623.358
03/13/201823.396423.396422.654322.7184
03/14/201822.961422.999722.462622.6417
03/15/201822.577722.910322.55222.7184
03/18/201822.846323.332322.667223.0254
03/19/201823.255623.524222.705623.1275
03/20/201823.332323.473122.974223.179
03/21/201823.2323.40923.025423.2428
03/22/201823.217323.370622.92323.3706
03/25/201823.370623.60123.191523.1915
03/26/201823.40923.626523.191523.2556
03/27/201823.255623.281122.091622.8975
03/28/201821.963723.562621.963722.0658
03/29/201822.193822.731222.142822.7312
04/01/201822.603222.92322.385722.8847
04/02/201822.884724.944222.743823.8313
04/03/201823.984624.202123.434823.844
04/04/201823.84424.496523.473124.3045
04/05/201824.304524.304523.984624.3045
04/08/201824.227824.330123.345124.3045
04/09/201824.266124.266123.153224.2405
04/10/201824.112724.240522.92324.0998
04/11/201824.099824.099822.577723.5371
04/12/201823.549824.112723.127523.5371
04/15/201823.537124.240523.473124.2278
04/16/201824.266124.266123.281123.78
04/17/201823.7824.624423.664924.6116
04/18/201824.624425.826824.304525.571
04/19/201825.634926.095425.340725.3407
04/23/201825.455825.68623.2325.686
04/24/201825.68625.839525.199925.6092
04/25/201826.685326.685324.477924.9081
04/26/201824.921925.338524.32524.6027
04/29/201824.852724.852723.283723.367
05/01/201823.394923.589322.242323.5893
05/02/201823.589323.672422.145123.6724
05/03/201823.603123.936223.047823.9362
05/06/201824.019524.505623.464324.2834
05/07/201824.283424.297422.700723.4504
05/08/201823.464324.047322.214723.5893
05/09/201823.589324.130623.089424.089
05/10/201824.200125.04724.102924.3667
05/13/201824.616624.977624.200124.3667
05/14/201824.366724.366723.533624.1168
05/15/201824.116824.158423.616923.9362
05/16/201824.047324.08923.741924.089
05/17/201824.005624.408423.86724.2974
05/20/201824.283424.297423.936223.9641
05/21/201824.283424.547224.019524.5472
05/22/201824.505624.547223.714224.2974
05/23/201824.283424.894224.255624.7833
05/24/201824.741625.685624.68625.6161
05/27/201825.685626.657625.685626.5882
05/28/201826.657629.156726.657626.8937
05/29/201826.893726.893725.907926.6991
05/30/201826.699126.699125.893926.0328
05/31/201826.296426.296424.991625.6856
06/03/201825.671926.018825.171925.6856
06/04/201825.685625.963425.29725.3108
06/05/201825.241525.29723.672424.7416
06/06/201824.616624.894224.08924.5056
06/07/201824.852724.852723.811424.4916
06/10/201824.644424.644423.24223.8252
06/11/201824.08924.08922.186722.2009
06/12/201822.214722.589621.214922.4229
06/13/201822.28422.728422.145122.5756
06/17/201822.575622.575621.93722.1867
06/18/201822.353522.756121.56222.1591
06/19/201822.28422.492321.950822.4923
06/20/201822.492323.00622.353522.7701
06/21/201822.908922.908921.93722.1591
06/24/201823.255923.325321.992522.284
06/25/201822.409125.324722.256325.3247
06/26/201825.477526.171724.991626.1717
06/27/201825.741226.005125.546926.0051
06/28/201826.074427.365626.074427.2963
07/01/201827.074128.032127.004727.1435
07/02/201827.351827.726726.85227.56
07/03/201827.629527.657227.185227.3379
07/04/201826.935327.5626.935327.2823
07/05/201827.282327.754427.268527.6434
07/08/201827.54628.087627.337927.3379
07/09/201826.310527.212925.838426.9215
07/10/201826.921526.935325.893926.0051
07/11/201826.046727.421125.907926.366
07/12/201826.157827.060226.157826.7408
07/15/201827.004727.351826.768626.7686
07/16/201826.768627.212926.768627.0741
07/17/201826.865827.268526.504826.5882
07/18/201826.588227.060226.449327.0186
07/19/201826.865827.032526.588227.0047
07/22/201827.046327.629526.949127.3518
07/23/201827.421127.490726.227226.3799
07/24/201826.71327.268526.407627.0047
07/25/201827.004728.518126.782527.0463
07/26/201826.824327.698926.824327.6155
07/29/201827.754428.962427.421128.8095
07/30/201828.434728.809527.948827.9905
07/31/201828.18528.240327.421127.4211
08/01/201826.72726.782526.310526.4076
08/02/201826.435427.143526.435427.0602
08/05/201827.060227.060226.379926.3799
08/06/201826.574327.212926.407627.0741
08/07/201827.421128.462527.421128.046
08/08/201827.768430.198127.351829.3651
08/09/201828.809529.61526.879829.2261
08/12/201829.156729.156727.5628.6153
08/13/201829.156729.628829.017929.2261
08/14/201829.226129.365126.60227.0741
08/15/201827.32427.365626.282726.9353
08/16/201827.004727.074125.699526.727
08/19/201828.462529.545627.768428.4764
08/26/201828.53230.683928.323730.3647
08/27/201830.031433.183129.781533.1831
08/28/201832.627833.335931.947532.4195
08/30/201832.48933.183131.933632.4471
09/02/201832.530537.86932.530534.7105
09/03/201834.918635.821234.0334.9881
09/04/201835.126835.543534.599334.7105
09/05/201834.849335.265834.113234.2799
09/06/201834.293935.404633.780234.9186
09/09/201835.335335.335334.016334.0856
09/10/201834.571634.918634.016334.1551
09/11/201834.155134.696533.780233.8079
09/12/201833.780234.349433.169334.3494
09/13/201834.307634.814633.835634.405
09/16/201834.0335.682434.0335.3699
09/17/201835.196335.543534.745135.231
09/18/201835.369935.9635.057435.6824
09/19/201835.404635.925234.571634.9881
09/20/201834.460535.335334.460534.7451
09/23/201834.779835.092134.710534.7451
09/24/201834.814634.953334.529834.7798
09/25/201834.779834.988132.905532.9055
09/26/201833.308234.710533.072134.7105
09/27/201834.779837.834334.071735.7517
09/30/201835.369938.875635.369937.1401
10/01/201837.487338.528536.168336.5846
10/02/201837.001337.105435.404635.4046
10/03/201835.404635.994734.363235.8212
10/04/201835.890437.834335.300535.4046
10/07/201836.064136.064134.710535.4046
10/08/201835.578235.751734.953335.2658
10/09/201835.404635.404634.0334.0856
10/10/201833.863540.888933.32240.8889
10/11/201843.075743.492138.528540.1251
10/14/201840.784741.305440.26440.3682
10/15/201840.680641.617740.26441.097
10/16/201841.444141.478839.569939.5699
10/17/201839.91745.678938.597941.7566
10/18/201842.242542.79840.472440.4724
10/21/201840.680641.062439.569940.1599
10/22/201839.708743.38839.708741.1319
10/23/201841.687142.277339.951740.3334
10/24/201840.7540.7539.222839.6393
10/25/201839.847441.58339.326939.9863
10/29/201840.26440.7537.626137.6608
10/30/201838.146638.528537.521937.6261
10/31/201837.938540.229237.591438.0079
11/01/201838.528538.736837.556637.6608
11/04/201837.764938.042637.140137.3831
11/05/201837.695537.695535.126835.4046
11/06/201835.751736.44635.47436.446
11/07/201836.619437.452435.612836.1683
11/08/201836.168337.140135.855936.0988
11/11/201836.723637.070735.092135.0921
11/12/201835.369935.47434.016334.9881
11/13/201835.161635.612834.710535.0574
11/14/201835.335337.140135.126836.0988
11/15/201836.237836.584635.47435.8904
11/18/201835.925236.411335.925236.1335
11/19/201836.272437.660836.098836.1335
11/20/201836.133536.515435.9636.2378
11/21/201836.44636.44636.098836.0988
11/22/201835.821236.376635.821236.2378
11/25/201836.202936.584636.064136.1335
11/26/201836.098837.174835.751736.3071
11/27/201836.44636.584636.133536.3071
11/28/201836.307136.550136.098836.0988
11/29/201836.098836.376636.098836.2378
12/02/201836.237836.341836.098836.0988
12/03/201836.098837.730136.098836.446
12/04/201836.44636.758236.098836.0988
12/05/201836.237836.341836.098836.0988
12/06/201836.098836.480636.098836.1335
12/09/201836.237836.237835.925236.0988
12/10/201836.202936.44636.098836.2724
12/11/201836.341836.44636.098836.1335
12/12/201836.133536.376636.098836.0988
12/13/201836.133537.383136.098836.654
12/16/201837.244337.487336.584636.7582
12/17/201836.688839.743436.098839.7434
12/18/201839.847440.021138.285539.0144
12/19/201838.979741.548438.389740.3334
12/20/201840.680641.756639.708740.5764
12/23/201840.611141.09739.639340.4377
12/24/201840.402940.472438.875639.2575
12/25/201839.91742.346639.91741.5137
12/26/201841.652444.845741.374743.4227
12/27/201843.769844.394642.763143.4574
12/30/201843.596244.672343.040944.0127