Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇELEBİ HAVA SERVİSİ A.Ş. logo
CLEBI
ÇELEBİ HAVA SERVİSİ A.Ş.
15:10:00
1653 ₺
-18.000 (%-1.08)
Previous Close: 1671·
Volatility: 1.800
Day Low₺1639
Day High₺1669
Bid1653
Ask1657

Market Data

Spot Rate
B:1653
A:1657
Week over week (WoW)
-0.42%
Month over month (MoM)
-0.24%
Year to date (YTD)
+14.14%
Year over year (YoY)
+9.88%
Overview
Technicals
Financial Statements
Comments
Archive

CLEBI: ÇELEBİ HAVA SERVİSİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 293.7069
CLOSE 294.1759

Low

LOW 135.6211

High

HIGH 623.8557
DATEOPENHIGHLOWCLOSE
01/02/2022140.5684143.317138.2126143.0814
01/03/2022143.8668155.4107143.3955152.4265
01/04/2022153.1332156.2744150.3848154.3898
01/05/2022152.8977158.7088150.3848153.6044
01/06/2022154.7039158.5519150.6989155.4893
01/09/2022156.4316171.0382155.8033171.0382
01/10/2022174.3364179.0481166.1692171.1166
01/11/2022174.3364175.9069170.6454173.9437
01/12/2022173.2368189.2569172.6087181.7182
01/13/2022182.5821183.4458175.6714178.2629
01/16/2022181.0114184.5453178.0273178.8125
01/17/2022179.2837182.1893170.3313170.7239
01/18/2022170.6454175.1218163.185172.2161
01/19/2022172.373175.8284165.384168.9178
01/20/2022167.7398170.567164.363166.1692
01/23/2022166.4049168.3681157.0598157.3739
01/24/2022156.6671160.3581151.3271155.8819
01/25/2022158.5519168.1324157.0598167.6612
01/26/2022164.9128175.5928164.2844174.3364
01/27/2022174.3364176.6922168.9178172.373
01/30/2022174.4149174.9646170.4099170.567
01/31/2022172.7658173.1584168.9963172.2946
02/01/2022172.8443172.9228168.211168.6037
02/02/2022168.8393171.1951163.7348166.0121
02/03/2022166.0907167.2686162.0072163.185
02/06/2022163.185167.1901158.0022167.1901
02/07/2022167.2686167.3472163.5779165.3054
02/08/2022166.6403171.5093165.4625168.9963
02/09/2022169.7816170.881165.6195166.0907
02/10/2022166.0121168.9963163.2637168.9178
02/13/2022168.0541168.0541160.8291163.8919
02/14/2022164.8342170.8024164.049169.9387
02/15/2022170.8024170.9596165.7766165.7766
02/16/2022165.8551171.2736164.1275165.2269
02/17/2022165.6981167.7398163.3422165.384
02/20/2022166.4834177.4776166.4834171.3522
02/21/2022164.5201176.6922163.185173.0799
02/22/2022174.1792174.5719166.3263166.6403
02/23/2022150.7774154.2327149.9921149.9921
02/24/2022147.2436160.2009146.9295156.353
02/27/2022150.1491154.4682148.1858148.1858
02/28/2022152.191153.9186144.652147.008
03/01/2022147.6361150.0707145.83147.1649
03/02/2022148.343150.0707146.3012147.4792
03/03/2022146.4583147.3221142.5317143.4741
03/06/2022141.3538142.1391136.642139.3121
03/07/2022135.6211142.7673135.6211139.7832
03/08/2022141.0396150.4633141.0396147.6361
03/09/2022151.0129155.018145.5158146.5367
03/10/2022146.0656153.4474145.83151.7983
03/13/2022162.1641166.9546158.6304166.9546
03/14/2022172.6087180.069166.1692170.1743
03/15/2022170.0173177.399169.389170.8024
03/16/2022173.394181.7966170.881180.3832
03/17/2022180.3832182.1109174.8075175.8284
03/20/2022176.8493188.2361176.8493186.5085
03/21/2022187.0582192.0841184.5453188.3932
03/22/2022189.8067190.5135183.1317184.1526
03/23/2022184.6238186.0373178.891179.912
03/24/2022181.3254181.404176.2996177.1634
03/27/2022177.7917185.8016177.7917180.2261
03/28/2022181.247192.1626179.0481187.2937
03/29/2022186.9011187.2937182.1893184.7024
03/30/2022186.1158187.1367179.0481182.4249
03/31/2022183.3674185.095179.598180.6972
04/03/2022180.6972181.9538177.3205180.069
04/04/2022181.0899185.2519178.5771180.069
04/05/2022180.4617184.8594179.0481179.5193
04/06/2022180.6187182.0323179.5193180.5402
04/07/2022182.1893182.8961179.0481179.8334
04/10/2022180.6187186.5085180.3832183.917
04/11/2022186.2729202.293186.2729202.293
04/12/2022206.9262215.8002195.9321196.0892
04/13/2022198.5235212.2664198.5235203.3139
04/14/2022204.1778208.7324200.4868207.319
04/17/2022210.4601224.4385210.4601217.0567
04/18/2022220.6689222.8679211.481215.7217
04/19/2022217.1351221.6899214.6222218.5486
04/20/2022221.0616222.2396216.1928217.6064
04/21/2022217.2922221.3758208.4968208.4968
04/24/2022209.9104215.1719206.6906212.5018
04/25/2022213.9154226.4017205.3556206.2195
04/26/2022207.9519210.2893199.0857205.1309
04/27/2022207.2265219.2361205.9368212.0626
04/28/2022212.4656217.0598206.6622212.7074
05/04/2022219.9616221.6541216.2538219.5586
05/05/2022218.43223.2662216.012221.9766
05/08/2022222.0572222.9438216.8986217.7046
05/09/2022218.5107224.7976216.6568218.8331
05/10/2022223.2662224.3946214.7223216.3344
05/11/2022215.8508215.8508202.0679205.1309
05/12/2022206.5011217.0598206.5011216.818
05/15/2022218.9137219.2361211.8208212.3044
05/16/2022213.6746217.3823212.8686214.8836
05/17/2022214.5613217.1405211.176211.3371
05/19/2022211.5789211.982204.5666204.9696
05/22/2022205.9368207.3876200.1335201.0201
05/23/2022202.7128202.9546199.2469199.2469
05/24/2022199.8917200.9396195.7811197.9573
05/25/2022200.5366206.904199.1663204.7278
05/26/2022206.2593206.3399201.9874204.1637
05/29/2022206.3399224.5558205.6951213.997
05/30/2022215.206215.7702208.3549208.4355
05/31/2022208.7579212.385208.4355208.8386
06/01/2022211.8208211.8208207.4683207.7906
06/02/2022208.1937209.3221205.2114205.6145
06/05/2022206.3399211.982206.3399210.8536
06/06/2022210.6924217.3823210.4506215.2866
06/07/2022217.7046223.9915200.3753203.9219
06/08/2022207.0652218.5107205.1309215.0448
06/09/2022212.1431218.2688206.5011211.9014
06/12/2022212.7881215.7702206.3399206.6622
06/13/2022209.0803214.7223205.8564208.7579
06/14/2022208.8386214.803208.1937213.0299
06/15/2022215.1254217.6241207.7906209.1608
06/16/2022209.5639216.1732205.6145216.0925
06/19/2022218.43237.6938218.43237.6938
06/20/2022240.9985252.2827235.3564243.7389
06/21/2022242.5299262.7609241.4821258.1667
06/22/2022261.5519270.7404259.5368265.0984
06/23/2022266.791280.3321263.9699274.8512
06/26/2022271.5464298.2255270.1762296.6941
06/27/2022302.2557307.8172287.425289.5206
06/28/2022294.1148314.3458290.1654301.8527
06/29/2022302.6586310.5576292.1805292.5836
06/30/2022293.3896307.7365290.5684291.9386
07/03/2022293.3896294.9209273.5615275.899
07/04/2022276.3019282.2664270.8211278.1558
07/05/2022280.0902282.9113266.7104268.4836
07/06/2022268.7254273.4809266.388268.9672
07/07/2022269.2896270.4181263.567269.209
07/12/2022270.0957275.3347261.1489264.2117
07/13/2022264.6147264.6147251.4767255.1844
07/17/2022256.7965260.3429255.7486257.9249
07/18/2022257.7637270.8211256.7158264.776
07/19/2022265.179267.6776259.4562259.5368
07/20/2022260.7459260.9071254.7814254.9425
07/21/2022256.071257.3607243.3359247.5273
07/24/2022246.6407248.2527242.4493245.754
07/25/2022246.56247.2855241.7239242.1269
07/26/2022242.3687245.9152241.5627241.8045
07/27/2022244.2225264.4536242.2882256.877
07/28/2022261.1489269.2896258.7309258.7309
07/31/2022261.9549267.1134260.2622261.4712
08/01/2022262.1161265.582258.8114259.1339
08/02/2022260.1011266.3074259.1339262.0354
08/03/2022263.6475274.5288262.7609272.8362
08/04/2022281.2993288.5534275.0124279.2842
08/07/2022283.3949285.4099275.4959278.8812
08/08/2022278.8812285.3293276.0602276.3019
08/09/2022276.4631277.7528273.4809274.4482
08/10/2022280.4933299.6764278.2364294.1955
08/11/2022294.1148296.936280.8963280.8963
08/14/2022280.9769291.5356280.9769289.6012
08/15/2022290.4879306.7694289.8431302.3363
08/16/2022305.3185311.8472296.6135304.3513
08/17/2022304.3513304.996295.8075302.6586
08/18/2022303.8677310.3158283.7174286.9413
08/21/2022287.0219287.1831282.1859283.7174
08/22/2022284.7651298.2255284.7651291.6969
08/23/2022291.6969297.0971285.7323287.2638
08/24/2022288.5534290.0043284.2816285.5711
08/25/2022286.9413287.828282.1053282.9919
08/28/2022282.9919286.7801275.8184286.1354
08/30/2022286.2966294.7597286.2159290.9715
08/31/2022290.9715320.0685290.9715320.0685
09/01/2022334.4962351.1807333.529341.5086
09/04/2022345.7805349.8106337.7203338.4457
09/05/2022339.3323354.4855332.0782336.1083
09/06/2022336.1083349.8106334.4157343.6848
09/07/2022345.5387349.8106340.5414342.5564
09/08/2022344.4102356.2586341.9922344.1684
09/11/2022347.0701358.5961345.1357348.6821
09/12/2022350.4554352.6317332.6424332.6424
09/13/2022332.6424334.4962320.3104330.4661
09/14/2022337.3173342.9595330.4661330.4661
09/15/2022330.4661335.3023329.4184329.8214
09/18/2022331.917352.7122331.917337.4785
09/19/2022341.5086351.5032338.5264347.9567
09/20/2022351.1001353.357328.29329.1765
09/21/2022329.8214336.2695329.1765331.514
09/22/2022331.6752346.9089331.514337.7203
09/25/2022337.8814349.6494330.8692333.6097
09/26/2022335.3023346.3446335.3023345.8612
09/27/2022345.6193380.4391340.8638370.767
09/28/2022370.767376.409352.2287364.5605
09/29/2022368.0265398.8968358.6767388.0963
10/02/2022391.3203399.7835379.6331389.4665
10/03/2022390.7561393.2548384.6304387.7738
10/04/2022389.3053393.2548380.8421385.2752
10/05/2022388.9023395.6728384.4693388.5799
10/06/2022389.3053394.9474383.7438390.1112
10/09/2022390.9173402.524388.0157389.3858
10/10/2022390.9173391.3203384.4693385.7588
10/11/2022388.8218391.8845379.3108384.308
10/12/2022385.8394390.9173376.9733376.9733
10/13/2022385.4364396.5594378.8271394.222
10/16/2022394.5443406.2316390.1112397.4461
10/17/2022400.5895412.035387.9351392.9323
10/18/2022394.5443399.7029390.9173392.5293
10/19/2022394.3832404.539391.4815394.9474
10/20/2022399.7835416.6292399.7029402.2015
10/23/2022404.6196426.1401402.2015421.1429
10/24/2022430.3315430.3315402.0403404.4584
10/25/2022408.4078408.569402.2015403.6523
10/26/2022405.345411.7125401.8791405.2645
10/27/2022404.539409.4557400.2671400.5895
10/30/2022402.2822427.591401.3955422.755
10/31/2022422.3519426.4626417.5158418.5637
11/01/2022419.692427.591407.8436407.8436
11/02/2022409.5363423.5609409.4557419.2084
11/03/2022420.6593431.6211418.3219427.994
11/06/2022434.4421440.3261428.8438.1498
11/07/2022438.311461.8466434.1197459.8317
11/08/2022460.2346464.1841451.6102462.8945
11/09/2022462.3303480.0626449.8371461.8466
11/10/2022467.5693500.5354467.5693491.2662
11/13/2022490.0571498.1174479.579493.2813
11/14/2022500.5354530.3579500.2936515.0436
11/15/2022517.4616521.0082466.3604481.191
11/16/2022481.594521.1694458.6226507.7895
11/17/2022513.4316523.9098499.7294505.855
11/20/2022540.03544.0603503.3565514.2376
11/21/2022514.2376540.03513.1091526.3278
11/22/2022528.7459530.0356516.6557520.847
11/23/2022520.847525.0382515.2854515.8496
11/24/2022515.366520.9276511.0136518.6707
11/27/2022522.2977535.3553515.8496517.0587
11/28/2022517.2198519.6379506.9834513.0285
11/29/2022513.4316531.1638508.5955526.6503
11/30/2022526.8921533.179520.6052523.9098
12/01/2022524.071557.7625521.25553.6518
12/04/2022557.1982583.5548544.705576.3008
12/05/2022576.6231603.3023556.1505594.0331
12/06/2022594.7586597.2571564.2106587.585
12/07/2022589.197597.2571572.2707578.7189
12/08/2022578.7189604.3501578.7189601.7708
12/11/2022601.7708605.5592596.4512600.8036
12/12/2022601.2873613.3775591.2121603.7053
12/13/2022603.7053612.4909586.6177592.4211
12/14/2022594.4361604.1083579.3636585.1669
12/15/2022585.0057598.0632582.346583.5548
12/18/2022583.5548623.8557583.5548614.9089
12/19/2022614.9089618.939601.2873602.8993
12/20/2022602.9799606.1234591.2927591.6151
12/21/2022591.6956603.7859590.3254597.5796
12/22/2022598.0632607.7354592.4211592.5017
12/25/2022594.0331596.4512571.4647588.3104
12/26/2022587.7462600.4812572.2707592.0181
12/27/2022582.1847592.0181549.6217570.3362
12/28/2022569.2079614.2641556.4728590.8091
12/29/2022590.8091595.4839577.9128595.4839