Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COCA-COLA İÇECEK A.Ş. logo
CCOLA
COCA-COLA İÇECEK A.Ş.
15:10:00
80.1 ₺
-0.050 (%-0.06)
Previous Close: 80.15·
Volatility: 1.560
Day Low₺79.4
Day High₺80.65
Bid80.1
Ask80.15

Market Data

Spot Rate
B:80.1
A:80.15
Week over week (WoW)
-2.91%
Month over month (MoM)
+0.06%
Year to date (YTD)
+38.48%
Year over year (YoY)
+73.03%
Overview
Technicals
Financial Statements
Comments
Archive

CCOLA: COCA-COLA İÇECEK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 57.8616
CLOSE 57.7579

Low

LOW 40.9654

High

HIGH 80.7406
DATEOPENHIGHLOWCLOSE
01/01/202445.950646.080644.433345.2569
01/02/202445.256945.473743.913144.2165
01/03/202444.216544.693343.132844.5634
01/04/202444.606645.083443.999844.9968
01/07/202445.040245.430443.089543.523
01/08/202443.52343.52341.507241.6156
01/09/202441.615642.330840.98741.6156
01/10/202441.637241.897341.268841.2905
01/11/202441.290543.783140.965443.3496
01/14/202443.349644.823343.349644.7367
01/15/202444.476645.733844.216545.1702
01/16/202445.256945.473744.303345.4737
01/17/202446.730747.034245.430446.6441
01/18/202446.600746.990846.167346.7307
01/21/202446.730747.250946.297346.6875
01/22/202447.034248.074746.38447.2076
01/23/202447.294349.808646.774146.9476
01/24/202447.077648.031345.343646.4707
01/25/202446.817548.11846.340747.2943
01/28/202447.597949.591847.337748.5949
01/29/202448.638150.285546.860847.2943
01/30/202447.51147.641245.863846.384
01/31/202446.51448.334846.51448.118
02/01/202448.291448.85547.424447.7712
02/04/202447.771251.455947.51151.1525
02/05/202451.412653.406650.71952.0194
02/06/202452.062753.146650.762450.8924
02/07/202451.152552.539751.065752.4529
02/08/202452.799853.7152.322953.0599
02/11/202453.103254.100252.669854.1002
02/12/202455.05455.487452.843153.4066
02/13/202453.406655.010652.886554.2736
02/14/202455.574156.007654.273654.9672
02/15/202455.227356.050953.883554.6638
02/18/202455.05455.487454.44754.9672
02/19/202455.314155.574154.793955.2273
02/20/202455.314156.31154.31755.7042
02/21/202456.354456.571154.44754.7939
02/22/202454.880556.354454.793955.8342
02/25/202456.007657.178155.834255.8775
02/26/202455.920956.354454.403654.6204
02/27/202454.533755.140653.753455.0106
02/28/202455.444156.874555.140656.0943
02/29/202455.444155.444153.5853.7534
03/03/202453.753454.230253.189854.1002
03/04/202454.013555.05453.536755.054
03/05/202455.530855.834253.753454.317
03/06/202454.100254.793953.189853.7534
03/07/202453.753454.403653.189854.2736
03/10/202455.140655.314152.886553.6667
03/11/202453.666753.666752.279652.8431
03/12/202452.843152.929850.979151.3692
03/13/202451.585951.802649.245149.5485
03/14/202450.025450.112148.204748.2047
03/17/202448.334849.288448.11848.118
03/18/202448.11850.112148.11849.8519
03/19/202450.285550.71949.201749.7653
03/20/202449.851950.979149.851950.4155
03/21/202450.632351.84650.112150.3288
03/24/202450.372250.892449.938749.9387
03/25/202449.938750.155448.551549.2451
03/26/202449.245149.851948.811648.8116
03/27/202449.158349.418448.638148.7249
03/28/202448.898250.112148.811650.1121
03/31/202451.152552.279650.025451.9327
04/01/202452.973153.753451.629352.1061
04/02/202452.106153.449951.369253.2766
04/03/202452.756453.840152.669853.1466
04/04/202453.276655.877553.276655.8775
04/07/202455.877559.64955.877559.3889
04/08/202459.388960.212558.911959.3022
04/14/202459.085459.17256.874556.8745
04/15/202456.614457.568256.397756.9614
04/16/202457.04858.955357.04857.6549
04/17/202457.828359.17257.134757.4382
04/18/202457.264758.175156.744556.7878
04/21/202457.04858.911957.04858.7819
04/23/202458.825359.302258.001758.1751
04/24/202458.781959.735758.001759.7357
04/25/202459.822461.382959.779160.4292
04/28/202460.689362.856860.689362.51
04/29/202462.683563.897361.729862.8568
05/01/202463.680564.764261.816461.8164
05/02/202462.163362.770161.339561.6864
05/05/202461.816463.160361.556362.4667
05/06/202462.553462.900260.862761.9465
05/07/202461.946563.246961.773162.8135
05/08/202462.856864.027362.640164.0273
05/09/202464.157465.37163.767164.0707
05/12/202464.157465.37164.070764.1574
05/13/202464.157464.417462.553462.8568
05/14/202462.856863.550462.596762.9868
05/15/202463.160365.284462.986865.2844
05/16/202465.501167.018464.720967.0184
05/19/202467.018467.061764.634265.8046
05/20/202465.97866.975165.934666.5416
05/21/202467.061768.232165.501166.6716
05/22/202466.238268.70964.547567.5385
05/23/202467.538569.055867.148468.4489
05/26/202469.006169.268867.692568.437
05/27/202468.743469.619167.167167.1671
05/28/202467.429867.99965.15365.7222
05/29/202465.722266.203864.5465.4157
05/30/202465.459467.648865.459466.6855
06/02/202466.729270.144666.729270.057
06/03/202470.05771.107868.918669.1812
06/04/202469.181269.881868.787269.2688
06/05/202469.706670.188268.874769.6191
06/06/202469.794270.801369.400269.9256
06/09/202469.925669.925667.38668.7434
06/10/202468.743468.962366.072466.0724
06/11/202466.729268.43766.422767.1671
06/12/202467.561270.888867.561270.3635
06/13/202471.020372.071170.144670.5823
06/19/202470.932773.29769.706671.8084
06/20/202471.808472.202469.531569.5315
06/23/202469.83870.188268.086669.2688
06/24/202469.268870.05768.524569.7505
06/25/202469.750569.794267.210967.2109
06/26/202467.561270.232167.561270.2321
06/27/202470.976472.377670.6772.3338
06/30/202472.333872.377670.275871.2829
07/01/202471.326873.559871.151672.2462
07/02/202472.640373.384670.626271.5894
07/03/202471.983573.691170.845273.6036
07/04/202480.740680.740673.340973.735
07/07/202473.997674.785972.68473.2095
07/08/202473.559873.647371.545771.6332
07/09/202471.808473.121971.545772.29
07/10/202472.68472.90371.282972.5964
07/11/202473.165775.092272.377674.9171
07/15/202475.749179.076874.96178.5952
07/16/202478.595278.989277.369277.5882
07/17/202478.244978.288675.924276.4058
07/18/202476.449676.668673.822576.5372
07/21/202476.712478.201175.924278.0698
07/22/202478.113478.551477.194177.5005
07/23/202477.500577.675776.143276.7124
07/24/202476.143278.332474.74277.2816
07/25/202477.325378.770377.281677.9821
07/28/202477.982178.4275.749176.6248
07/29/202476.493578.770376.493577.8946
07/30/202477.062777.150273.472274.0852
07/31/202474.785975.705273.603675.3987
08/01/202474.435575.311273.997674.7859
08/04/202467.867673.559867.867669.7942
08/05/202471.195472.946869.006169.225
08/06/202469.22569.400266.510466.5104
08/07/202466.510467.7866.072466.3352
08/08/202466.55467.167165.941166.3352
08/11/202466.422768.174164.934166.5979
08/12/202467.477969.2666.033166.8037
08/13/202467.429867.718865.214265.2624
08/14/202465.262465.792363.09565.1179
08/15/202465.455167.18964.925264.9252
08/18/202464.925265.310563.913864.251
08/19/202462.80663.09559.916260.1088
08/20/202460.108861.02458.712159.5309
08/21/202459.771760.108858.278658.5677
08/22/202458.567759.049357.604358.0378
08/25/202458.182359.338256.400356.4003
08/26/202456.352156.881955.485156.6892
08/27/202457.170958.66456.448458.5677
08/28/202458.567758.712157.21958.664
09/01/202458.904863.528558.760362.806
09/02/202462.902363.432261.072261.6501
09/03/202461.264862.854260.542362.4207
09/04/202462.468964.684462.420763.0468
09/05/202463.046864.25162.179962.6134
09/08/202463.624966.129463.191464.9252
09/09/202465.214266.32261.939161.9391
09/10/202461.939162.757960.253360.2533
09/11/202460.686861.650158.519460.5905
09/12/202460.686862.179960.108861.9391
09/15/202461.939162.228160.253360.446
09/16/202460.542360.927759.916260.2533
09/17/202460.301561.02459.530959.6272
09/18/202460.012560.638659.049359.6754
09/19/202459.723560.205259.145659.2419
09/22/202459.530959.723557.845158.2304
09/23/202458.326758.423157.170957.4598
09/24/202457.50857.79754.425554.57
09/25/202454.618256.255854.618255.8704
09/26/202456.448458.326756.255857.0264
09/29/202456.352156.978254.907154.9071
09/30/202454.907156.400354.136554.57
10/01/202454.521854.521850.861350.8613
10/02/202450.861352.065549.994450.9095
10/03/202450.909551.872850.138950.9095
10/06/202451.872851.969250.813251.1503
10/07/202451.150352.595350.813251.3911
10/08/202451.391151.728350.187151.5838
10/09/202452.065552.065551.05451.2466
10/10/202451.198551.535648.934748.9829
10/13/202448.934748.934746.603646.8155
10/14/202446.815546.98945.582645.7174
10/15/202445.83346.584444.619246.1991
10/16/202446.410947.489946.025647.2394
10/17/202447.316447.932946.873447.5091
10/20/202447.509148.048546.295447.5862
10/21/202447.586249.849947.239448.5494
10/22/202448.886649.994447.778949.3683
10/23/202449.657350.090749.031149.4165
10/24/202449.416549.416547.470648.8384
10/27/202448.838448.982947.759648.2605
10/29/202448.356849.223748.144948.4531
10/30/202448.549449.368348.453149.0311
10/31/202449.368349.849948.453148.8384
11/03/202448.742148.742146.565146.7578
11/04/202445.659645.948642.923943.4634
11/05/202443.540445.524741.363443.5404
11/06/202443.675344.253242.962543.579
11/07/202443.617444.156943.347744.022
11/10/202444.195444.657843.444143.8487
11/11/202443.810145.505443.65644.6963
11/12/202444.696345.698244.503645.1587
11/13/202445.659646.179845.158745.255
11/14/202445.409148.260545.17847.7018
11/17/202448.029348.308646.488147.2972
11/18/202447.740348.260545.678946.6036
11/19/202446.854147.239445.505445.5247
11/20/202446.218347.297245.794547.2972
11/21/202447.489948.260546.931147.9522
11/24/202448.067850.957747.894550.0907
11/25/202450.090751.872849.849951.1503
11/26/202451.487454.618251.391153.6067
11/27/202453.076953.12550.524251.8728
11/28/202452.017352.113650.379751.2466
12/01/202451.05452.498950.138952.21
12/02/202452.2152.884251.631952.1618
12/03/202452.450854.666352.258153.9439
12/04/202455.292456.448453.943956.2558
12/05/202456.303959.530955.677759.0011
12/08/202459.530960.927758.567759.4346
12/09/202459.386461.168558.712160.8313
12/10/202460.831362.035459.193859.1938
12/11/202459.434660.301559.193859.1938
12/12/202459.145659.530957.315359.5309
12/15/202459.579160.783158.519458.5194
12/16/202458.519459.193856.592958.1341
12/17/202457.989658.66457.267257.3153
12/18/202457.267258.134156.496657.1227
12/19/202457.122759.145656.207556.2075
12/22/202456.641157.79756.06356.5929
12/23/202456.544857.315355.966757.1227
12/24/202457.79759.001157.79758.6158
12/25/202459.145660.012557.652557.797
12/26/202457.893359.386457.79758.9048
12/29/202458.471259.241958.326758.5677
12/30/202458.471258.471254.136557.7488