Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COCA-COLA İÇECEK A.Ş. logo
CCOLA
COCA-COLA İÇECEK A.Ş.
15:10:00
80.1 ₺
-0.050 (%-0.06)
Previous Close: 80.15·
Volatility: 1.560
Day Low₺79.4
Day High₺80.65
Bid80.1
Ask80.15

Market Data

Spot Rate
B:80.1
A:80.15
Week over week (WoW)
-2.91%
Month over month (MoM)
+0.06%
Year to date (YTD)
+38.48%
Year over year (YoY)
+73.03%
Overview
Technicals
Financial Statements
Comments
Archive

CCOLA: COCA-COLA İÇECEK A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4836
CLOSE 2.4782

Low

LOW 1.8944

High

HIGH 2.9479
DATEOPENHIGHLOWCLOSE
01/01/20182.5522.59362.5522.5714
01/02/20182.57582.66062.57582.6487
01/03/20182.64872.71272.64872.6993
01/04/20182.70822.71572.67852.689
01/07/20182.70092.71132.68742.7009
01/08/20182.70092.72912.69932.7172
01/09/20182.71722.73952.65772.6963
01/10/20182.69792.71132.61742.6472
01/11/20182.65312.66812.6162.6174
01/14/20182.62042.63392.58772.5936
01/15/20182.57442.58922.54752.5818
01/16/20182.58032.62932.56242.613
01/17/20182.62342.67112.6192.6518
01/18/20182.65622.66362.59662.6353
01/21/20182.63392.69192.6192.689
01/22/20182.69042.73352.66512.7335
01/23/20182.73352.76182.69932.7454
01/24/20182.74392.77082.73512.7603
01/25/20182.76032.84812.74252.8332
01/28/20182.83322.88842.82742.8749
01/29/20182.8572.87932.81092.8154
01/30/20182.81842.81842.6772.677
01/31/20182.68592.69932.6192.628
02/01/20182.6282.64132.60552.622
02/04/20182.60262.60412.54462.552
02/05/20182.52822.52822.44192.4553
02/06/20182.47022.48652.44932.4702
02/07/20182.46872.50742.44042.4791
02/08/20182.45532.47912.44492.4612
02/11/20182.46712.49252.4272.427
02/12/20182.4332.44492.38382.3898
02/13/20182.44642.45532.37352.375
02/14/20182.40162.44042.38832.433
02/15/20182.44042.45682.41072.418
02/18/20182.42992.44772.40922.4151
02/19/20182.4212.43892.3662.3764
02/20/20182.39722.4242.38832.424
02/21/20182.42262.50742.41362.5074
02/22/20182.51472.59962.51472.5744
02/25/20182.60412.63392.58032.6339
02/26/20182.62642.62642.57732.6115
02/27/20182.62932.78572.62932.7469
02/28/20182.74982.78262.67992.7529
03/01/20182.76182.78262.72472.7618
03/04/20182.76182.76632.73952.7529
03/05/20182.75292.75882.70972.7172
03/06/20182.75292.76482.70532.7529
03/07/20182.75442.80352.74542.7901
03/08/20182.79012.83322.77972.808
03/11/20182.81242.85562.80042.8377
03/12/20182.83182.84072.77672.8184
03/13/20182.81842.84222.8052.8214
03/14/20182.82142.86752.81542.8258
03/15/20182.83472.83472.7962.805
03/18/20182.81242.82432.77522.7842
03/19/20182.79012.82582.72612.7261
03/20/20182.72762.80952.72762.796
03/21/20182.7962.82582.76632.7797
03/22/20182.77372.77372.70232.7023
03/25/20182.71272.73652.70092.7009
03/26/20182.71722.73352.68442.6993
03/27/20182.69632.71422.58182.6249
03/28/20182.62642.69342.62492.6815
03/29/20182.94792.94792.66962.6696
04/01/20182.67852.77082.66362.7544
04/02/20182.74252.74252.6892.7395
04/03/20182.73952.74252.69342.7425
04/04/20182.7412.7412.66812.6785
04/05/20182.6742.69342.63832.6844
04/08/20182.68592.68742.60262.6398
04/09/20182.64132.64272.53412.6413
04/10/20182.62642.66062.47312.6606
04/11/20182.63532.69932.6282.6979
04/12/20182.69792.70092.61742.6531
04/15/20182.65622.66212.62932.6547
04/16/20182.65622.65912.58182.6442
04/17/20182.62042.67992.60262.6799
04/18/20182.6772.6772.62492.6427
04/19/20182.64272.64422.61152.6146
04/23/20182.6162.6892.6162.6368
04/24/20182.64132.70682.63392.6904
04/25/20182.69632.72912.67852.7157
04/26/20182.71572.72312.66962.7037
04/29/20182.71572.71572.6192.674
05/01/20182.65182.6832.53412.6086
05/02/20182.71572.7382.59522.619
05/03/20182.6192.68592.6192.6413
05/06/20182.64872.69342.63982.6711
05/07/20182.66362.67852.60112.6174
05/08/20182.49992.62342.49992.6055
05/09/20182.6132.6772.60412.6755
05/10/20182.67852.70232.66212.689
05/13/20182.63082.7382.63082.7201
05/14/20182.73352.7382.69342.7082
05/15/20182.71572.78862.70972.7351
05/16/20182.73652.76032.70372.7037
05/17/20182.71422.7382.69342.7276
05/20/20182.7382.7992.71722.738
05/21/20182.75742.76482.71572.7425
05/22/20182.7412.76922.67992.6963
05/23/20182.71572.77522.71572.7529
05/24/20182.81272.81272.76112.7929
05/27/20182.81582.84612.81432.8188
05/28/20182.83252.86292.75192.7747
05/29/20182.77622.82032.77012.8021
05/30/20182.8282.8282.70632.7093
05/31/20182.71852.71992.63492.682
06/03/20182.6822.77012.6822.7503
06/04/20182.75032.77772.7232.7595
06/05/20182.75952.76252.6532.6607
06/06/20182.66832.67442.64552.6607
06/07/20182.65762.67592.62572.6699
06/10/20182.66832.75952.54372.7321
06/11/20182.73212.73212.61052.6105
06/12/20182.61052.64092.5392.5648
06/13/20182.56482.70632.54822.6425
06/17/20182.64252.64252.50852.5101
06/18/20182.51772.52392.47522.4752
06/19/20182.48122.52842.46612.4707
06/20/20182.47822.54212.47522.5147
06/21/20182.52682.54982.51622.5239
06/24/20182.55582.6532.54662.571
06/25/20182.5712.59222.54662.5543
06/26/20182.56192.58312.55732.5755
06/27/20182.57712.59842.54982.5498
06/28/20182.55732.59222.55732.5786
07/01/20182.56032.5742.54212.5421
07/02/20182.54372.55432.48742.4919
07/03/20182.49352.53452.49352.5117
07/04/20182.50852.53452.50852.5329
07/05/20182.53292.54822.45542.5162
07/08/20182.53142.58162.53142.5603
07/09/20182.48582.56192.48582.539
07/10/20182.53752.53752.37492.3749
07/11/20182.38712.40992.21372.2563
07/12/20182.26082.31552.25772.279
07/15/20182.2792.29582.21372.238
07/16/20182.26082.26082.22582.2472
07/17/20182.24722.2792.23352.2668
07/18/20182.26842.28062.26082.2654
07/19/20182.27612.3112.26682.311
07/22/20182.3142.3492.3082.3276
07/23/20182.32922.33082.20622.2107
07/24/20182.22282.25322.20912.235
07/25/20182.24252.26542.21372.2365
07/26/20182.2352.24252.19092.2274
07/29/20182.22122.29582.21222.2806
07/30/20182.27452.27612.24112.2563
07/31/20182.25632.26682.2352.2668
08/01/20182.24722.24722.20462.2122
08/02/20182.21222.28662.21222.279
08/05/20182.2792.28062.18932.197
08/06/20182.1972.25632.1972.2532
08/07/20182.25472.31712.24562.3171
08/08/20182.34132.37022.29882.355
08/09/20182.31862.3521.89442.2593
08/12/20182.26542.26542.00382.1696
08/13/20182.18932.29582.18932.2851
08/14/20182.29882.31712.13312.1438
08/15/20182.25772.25772.11182.1331
08/16/20182.13312.14532.08132.1362
08/19/20182.13622.20462.1212.1438
08/26/20182.14382.19852.14222.1422
08/27/20182.14672.1972.14532.197
08/28/20182.18932.27612.18322.2122
08/30/20182.18182.2352.15592.1711
09/02/20182.21372.26842.20462.2593
09/03/20182.26082.34292.26082.2806
09/04/20182.28062.3112.24252.2425
09/05/20182.26382.33372.25932.2958
09/06/20182.29582.31712.26382.2851
09/09/20182.29882.31862.28062.2806
09/10/20182.28062.30492.26682.2806
09/11/20182.28062.32622.28062.311
09/12/20182.33372.34452.26682.3445
09/13/20182.35662.41892.35662.3839
09/16/20182.40222.43112.31262.3689
09/17/20182.36892.43412.33842.4341
09/18/20182.47372.47372.31862.4326
09/19/20182.43262.43262.34292.39
09/20/20182.40532.41132.37342.4007
09/23/20182.40832.46912.40532.4691
09/24/20182.47822.54982.47822.5254
09/25/20182.53142.56192.45542.5558
09/26/20182.55732.64392.55432.6302
09/27/20182.62732.62732.51322.5664
09/30/20182.5682.58012.54982.5694
10/01/20182.5392.62412.52542.6241
10/02/20182.62412.62882.57252.615
10/03/20182.59372.59532.44932.4493
10/04/20182.45092.52392.43572.4554
10/07/20182.41282.48742.41282.4477
10/08/20182.45242.45382.39922.4053
10/09/20182.41442.44632.28062.2806
10/10/20182.28062.32762.28062.3155
10/11/20182.32012.36272.29432.3581
10/14/20182.38552.47072.38552.4509
10/15/20182.45242.45992.37182.3824
10/16/20182.40222.44172.38712.3976
10/17/20182.41592.41752.27452.2745
10/18/20182.28662.32922.27452.2927
10/21/20182.28822.31712.26682.2668
10/22/20182.27152.27292.10282.1665
10/23/20182.16812.19092.13762.1589
10/24/20182.15442.17862.14382.1544
10/25/20182.16362.18022.11792.1376
10/29/20182.17112.19092.10422.1285
10/30/20182.15132.1652.09512.0951
10/31/20182.10572.11632.09052.0966
11/01/20182.10572.15442.09662.1422
11/04/20182.15132.20912.13162.1925
11/05/20182.24252.34752.21372.314
11/06/20182.32622.33532.22892.2289
11/07/20182.22892.27292.20462.2198
11/08/20182.20462.22582.17722.1864
11/11/20182.18792.22282.11942.121
11/12/20182.13162.1652.11022.1102
11/13/20182.11022.11021.95372.0676
11/14/20182.1652.17572.06922.1741
11/15/20182.18932.19542.10282.1499
11/18/20182.16042.16042.11792.1331
11/19/20182.13162.15442.09812.1285
11/20/20182.13012.14992.08292.0829
11/21/20182.08292.12242.07992.1179
11/22/20182.11632.1212.09052.0905
11/25/20182.10122.19852.09662.1893
11/26/20182.16652.22282.12852.2152
11/27/20182.21522.22892.11942.1376
11/28/20182.14532.18022.13622.1802
11/29/20182.17862.25172.15442.2212
12/02/20182.23952.33232.2352.3231
12/03/20182.3112.39922.28212.3946
12/04/20182.3492.42652.34752.4128
12/05/20182.41282.43262.37182.4326
12/06/20182.42652.44772.33842.3596
12/09/20182.35662.37182.31712.3186
12/10/20182.31862.35812.31262.3459
12/11/20182.35662.35662.3112.3413
12/12/20182.35662.37942.2442.2806
12/13/20182.28062.30492.25632.279
12/16/20182.2792.29582.21982.2335
12/17/20182.22582.22582.17862.2046
12/18/20182.21072.35052.21072.3292
12/19/20182.3112.37182.27452.3429
12/20/20182.31262.3492.29582.311
12/23/20182.3142.36572.3142.3384
12/24/20182.30642.32922.30032.311
12/25/20182.3112.33082.29112.311
12/26/20182.33372.34132.28982.3353
12/27/20182.32162.33992.24252.2882
12/30/20182.28822.34752.26842.3475