Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COCA-COLA İÇECEK A.Ş. logo
CCOLA
COCA-COLA İÇECEK A.Ş.
15:10:00
80.1 ₺
-0.050 (%-0.06)
Previous Close: 80.15·
Volatility: 1.560
Day Low₺79.4
Day High₺80.65
Bid80.1
Ask80.15

Market Data

Spot Rate
B:80.1
A:80.15
Week over week (WoW)
-2.91%
Month over month (MoM)
+0.06%
Year to date (YTD)
+38.48%
Year over year (YoY)
+73.03%
Overview
Technicals
Financial Statements
Comments
Archive

CCOLA: COCA-COLA İÇECEK A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.0387
CLOSE 26.1154

Low

LOW 14.4228

High

HIGH 46.0372
DATEOPENHIGHLOWCLOSE
01/01/202317.542118.313317.482218.0048
01/02/202318.004818.313317.824917.8249
01/03/202317.859117.867717.302117.6192
01/04/202317.644917.807715.999515.9995
01/05/202315.99116.822215.382616.8222
01/08/202316.967917.336416.119516.1195
01/09/202315.939516.60815.57116.0853
01/10/202316.093916.282415.219715.451
01/11/202315.476816.230914.739816.1709
01/12/202316.196716.650915.562515.6397
01/15/202315.673816.333815.425416.3081
01/16/202316.376616.796516.222416.7365
01/17/202316.822217.267916.822217.1822
01/18/202317.182217.662117.053617.4822
01/19/202317.524917.644917.190717.5163
01/22/202317.524917.619217.16517.2765
01/23/202317.28517.482216.702317.1907
01/24/202317.250717.319316.299516.7538
01/25/202316.72816.967916.385216.5566
01/26/202316.453716.582215.811116.1452
01/29/202316.170916.36815.733815.8711
01/30/202315.871115.871115.296915.6996
01/31/202315.853915.896715.288215.3911
02/01/202315.305415.648214.859815.451
02/02/202315.459616.196715.459616.1967
02/05/202315.93116.025315.468215.8625
02/06/202315.725316.025314.422814.8684
02/14/202314.911316.350814.911316.3508
02/15/202316.762317.567815.811115.8111
02/16/202315.716716.008115.562515.6311
02/19/202315.631116.033915.356915.571
02/20/202315.51115.845315.391115.5025
02/21/202315.459615.725315.382615.4596
02/22/202315.459615.776715.442515.6397
02/23/202315.639715.999515.528315.8025
02/26/202315.905215.965215.57115.7511
02/27/202315.862516.522315.862516.368
02/28/202316.36816.539516.170916.4537
03/01/202316.513717.207916.445217.0194
03/02/202317.027917.22516.282416.7538
03/05/202316.770917.233616.573717.1221
03/06/202317.250717.490717.053617.1565
03/07/202317.16517.216516.796517.1307
03/08/202317.139317.190716.882217.0536
03/09/202317.053617.953516.993717.6107
03/12/202317.610717.987717.567817.8506
03/13/202317.850618.193417.507817.8677
03/14/202317.867718.013417.062117.225
03/15/202317.22517.78217.216517.5335
03/16/202317.619218.219117.567817.9791
03/19/202317.979118.107716.985116.9851
03/20/202316.985117.302116.385216.9422
03/21/202316.942217.139316.779416.9422
03/22/202316.976617.422116.813817.3535
03/23/202317.353517.610716.865116.8822
03/26/202316.916517.139316.813816.8908
03/27/202317.062117.739117.062117.3621
03/28/202317.396417.910616.967917.5935
03/29/202317.722118.107717.430718.0819
03/30/202318.073418.073417.456417.4564
04/02/202317.482217.610716.710917.4479
04/03/202317.482217.696316.80517.4907
04/04/202317.396417.824917.379317.6535
04/05/202317.653518.767617.653518.382
04/06/202318.441919.470318.304819.3503
04/09/202319.350319.504618.913219.2046
04/10/202319.453119.658718.956119.0417
04/11/202319.050419.298918.921718.9817
04/12/202319.007519.607418.93919.0246
04/13/202319.084619.204618.964619.0417
04/16/202319.041719.204618.501918.5533
04/17/202318.767619.033218.587618.7676
04/18/202318.810419.281818.750419.1531
04/19/202319.11919.281818.853319.0075
04/23/202319.016120.318619.016120.2672
04/24/202320.284520.4319.453119.5474
04/25/202319.624520.498619.11920.2245
04/26/202320.224520.652919.281820.4644
04/27/202320.507320.567219.770220.1816
05/01/202320.181620.267219.650219.9159
05/02/202319.881520.404419.453119.8473
05/03/202319.813121.509919.770221.1585
05/04/202321.252722.144121.055621.4499
05/07/202321.509921.621320.772821.0299
05/08/202321.029921.278420.8521.0814
05/09/202321.149921.372721.004221.2356
05/10/202321.252723.352321.252723.3523
05/11/202323.695225.683223.695224.4064
05/14/202321.972623.026721.972621.9726
05/15/202319.778821.424219.778820.3529
05/16/202320.481521.501220.481521.4926
05/17/202322.195422.615221.261321.8527
05/21/202322.056322.056320.981221.7354
05/22/202321.735422.021520.148920.409
05/23/202320.40920.721119.845419.8454
05/24/202319.897520.313619.463919.5506
05/25/202319.550619.767419.013119.5593
05/28/202319.593920.261619.221219.6546
05/29/202319.723920.382919.723920.0189
05/30/202320.044820.252919.758820.0535
05/31/202320.131620.226919.888820.0102
06/01/202320.226920.365619.819519.9322
06/04/202320.157621.067920.053521.0592
06/05/202321.102521.284620.651820.8945
06/06/202321.189321.414621.024521.0852
06/07/202321.085221.267320.885821.2412
06/08/202321.293221.588121.189321.2932
06/11/202321.362622.229621.2522.117
06/12/202322.11722.264421.501322.1516
06/13/202322.19522.524521.544721.6574
06/14/202321.657421.874121.48421.6054
06/15/202321.69221.874121.423321.4233
06/18/202321.45821.518720.955221.1286
06/19/202321.067921.588120.920521.4146
06/20/202321.588121.796121.362621.5101
06/21/202321.588123.19221.440623.1486
06/22/202323.148623.408722.697922.8452
06/25/202323.382723.495522.22122.5504
06/26/202322.793222.888522.559122.7932
07/02/202322.879923.200722.810523.0013
07/03/202323.03623.183322.567822.6198
07/04/202322.645822.871222.394422.7065
07/05/202322.732523.105322.732523.0619
07/06/202323.087923.32223.001323.14
07/09/202323.408724.180323.32224.033
07/10/202324.362424.622623.842223.9982
07/11/202323.998224.232423.677523.9029
07/12/202323.902924.223723.573523.6342
07/13/202323.764224.544623.651524.3971
07/16/202324.709325.420224.579224.9607
07/17/202324.986725.134124.405824.6399
07/18/202324.639925.125424.08525.0734
07/19/202325.246825.836324.82225.6889
07/20/202325.74125.879725.290125.7323
07/23/202325.836326.053125.506825.7496
07/24/202325.749625.879725.298825.4809
07/25/202325.480926.139825.238125.9836
07/26/202325.983627.050225.836326.6252
07/27/202326.712127.275526.547227.1889
07/30/202327.327627.44926.876827.2842
07/31/202327.284227.396926.703327.1542
08/01/202327.154227.258226.902727.0415
08/02/202327.050228.437327.041528.2205
08/03/202328.506729.104928.307329.0442
08/06/202329.495129.997829.000829.7465
08/07/202329.737829.746528.359329.1049
08/08/202329.104929.607728.775429.3997
08/09/202329.408329.755228.862128.8621
08/10/202328.870731.575828.862131.125
08/13/202331.220332.832931.098932.1653
08/14/202332.165333.734631.853332.2608
08/15/202332.399532.737631.870632.3388
08/16/202332.754933.032332.078732.4081
08/17/202332.416832.512231.081631.5065
08/20/202331.506532.0730.604831.7319
08/21/202331.749232.486131.055531.2983
08/22/202331.350432.598931.350431.8446
08/23/202331.844632.416831.211631.4198
08/24/202331.558533.361731.558532.5295
08/27/202332.789634.246232.789633.6653
08/28/202333.665333.786733.101733.1364
08/30/202333.179734.081433.06734.0814
08/31/202334.246235.702634.202835.4859
09/03/202335.503235.815434.69735.0351
09/04/202335.355935.529234.402234.8877
09/05/202334.896435.104434.159534.2201
09/06/202334.289535.078534.246234.853
09/07/202334.85335.79834.85335.7286
09/10/202335.74636.413735.165135.2258
09/11/202335.225835.7234.922435.1131
09/12/202335.113135.199833.899434.2895
09/13/202334.384934.445632.962934.0727
09/14/202334.081434.419633.22333.3011
09/17/202333.301133.301132.104632.3821
09/18/202332.382132.806931.809932.5468
09/19/202332.590233.179732.416832.4168
09/20/202332.416832.902231.705932.7723
09/21/202333.110433.379132.676933.3184
09/24/202333.72633.812633.318433.804
09/25/202334.159534.575633.422433.6739
09/26/202333.72634.246233.214433.4224
09/27/202333.465833.72632.945632.9456
09/28/202332.98934.220132.98934.2201
10/01/202334.436934.974434.272134.6102
10/02/202334.61934.93134.220134.931
10/03/202334.93135.095834.315534.5929
10/04/202334.592934.61933.457134.5843
10/05/202334.584335.026433.80434.9744
10/08/202334.098835.139133.899434.0727
10/09/202334.072734.670933.613234.3155
10/10/202334.315534.549532.850332.8503
10/11/202333.075733.292432.087332.3388
10/12/202332.338832.468831.688532.1653
10/15/202332.182832.382130.674130.6741
10/16/202330.691531.211630.188630.2666
10/17/202329.651130.127929.36529.7984
10/18/202329.971931.12529.564430.4487
10/19/202330.448730.448729.486429.9112
10/22/202330.344732.078730.015332.0787
10/23/202332.104633.379131.818633.015
10/24/202333.01533.786731.775232.2608
10/25/202332.078732.555531.211632.0614
10/26/202332.061432.234730.51831.8879
10/29/202331.601932.867631.185632.5989
10/30/202332.642233.266431.887931.8879
10/31/202332.078734.289531.471833.8301
11/01/202333.899435.659332.945635.1131
11/02/202335.182537.219935.121836.3182
11/05/202336.370336.52234.679636.3269
11/06/202336.326936.738835.676736.3269
11/07/202336.348636.847136.045236.7604
11/08/202336.738837.45436.261936.9771
11/09/202336.955538.060936.543737.519
11/12/202337.107237.32435.264835.8934
11/13/202335.893436.153634.91835.6549
11/14/202335.7236.977135.611635.7417
11/15/202335.741737.063935.698336.9771
11/16/202336.977136.977136.066936.0885
11/19/202336.088536.500335.936835.9584
11/20/202335.958436.326934.961435.8067
11/21/202335.9836.153634.701335.0697
11/22/202335.069735.286534.246234.918
11/23/202334.896435.308233.921135.0264
11/26/202336.413736.456935.741736.0019
11/27/202336.001936.435335.806736.3269
11/28/202336.478736.478735.546635.9584
11/29/202335.958436.153635.113135.1347
11/30/202335.481636.847135.438236.6087
12/03/202336.608738.754536.435338.4727
12/04/202338.472738.754537.540738.7545
12/05/202338.646240.401737.280637.2806
12/06/202337.280637.367335.7237.1722
12/07/202337.172238.841236.955538.1475
12/10/202338.169238.949637.410638.1692
12/11/202338.060938.711237.128938.1475
12/12/202338.147538.494437.215637.9741
12/13/202337.974139.144637.735838.6462
12/14/202338.862942.265838.862940.4451
12/17/202340.423442.525940.054941.4638
12/18/202341.463842.894340.18542.8943
12/19/202342.894344.5241.940742.2008
12/20/202342.17943.349640.705342.8293
12/21/202343.327943.869742.482543.4362
12/24/202343.436243.609641.615641.9623
12/25/202342.157442.872740.965441.5288
12/26/202341.528842.504240.835342.049
12/27/202342.092444.389942.092443.1328
12/28/202343.349646.037243.349645.5604