Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COCA-COLA İÇECEK A.Ş. logo
CCOLA
COCA-COLA İÇECEK A.Ş.
15:10:00
80.1 ₺
-0.050 (%-0.06)
Previous Close: 80.15·
Volatility: 1.560
Day Low₺79.4
Day High₺80.65
Bid80.1
Ask80.15

Market Data

Spot Rate
B:80.1
A:80.15
Week over week (WoW)
-2.91%
Month over month (MoM)
+0.06%
Year to date (YTD)
+38.48%
Year over year (YoY)
+73.03%
Overview
Technicals
Financial Statements
Comments
Archive

CCOLA: COCA-COLA İÇECEK A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.863
CLOSE 2.8539

Low

LOW 2.421

High

HIGH 3.2961
DATEOPENHIGHLOWCLOSE
06/19/20172.81242.94192.8052.9181
06/20/20172.92412.93142.87932.9314
06/21/20172.95523.12352.93143.1145
06/22/20173.11893.12493.04163.0506
06/27/20173.0493.12353.02523.0803
06/28/20173.09973.09972.98642.9924
06/29/20173.00293.04752.98063.0044
07/02/20173.02083.04163.01343.0268
07/03/20173.03563.07133.02963.043
07/04/20173.0553.08773.05063.0669
07/05/20173.06693.07283.05193.0728
07/06/20173.09513.09513.00743.0653
07/09/20173.07733.07732.99542.9954
07/10/20172.9973.03712.98363.0134
07/11/20173.02373.03562.98643.0178
07/12/20173.01923.11753.01923.0788
07/13/20173.07283.07282.9853.0312
07/16/20173.03563.08773.01783.0506
07/17/20173.0493.07573.03713.0565
07/18/20173.07883.08473.02963.046
07/19/20173.0493.05793.02373.0341
07/20/20173.0493.05063.02373.0506
07/23/20173.05063.06843.03123.0356
07/24/20173.03713.14273.03713.1249
07/25/20173.12643.21123.12643.177
07/26/20173.20683.29613.20683.2767
07/27/20173.28413.28413.15623.1844
07/30/20173.18443.23063.16213.1621
07/31/20173.1833.21423.08923.0951
08/01/20173.11753.19343.1163.1889
08/02/20173.19343.21863.14583.1473
08/03/20173.17113.18583.13983.1651
08/06/20173.16953.28273.16953.2738
08/07/20173.25883.25883.15323.1621
08/08/20173.16363.20233.15173.1517
08/09/20173.1683.18143.14133.1532
08/10/20173.13983.14423.08923.0981
08/13/20173.12493.14583.12053.1205
08/14/20173.12643.13832.98643.0252
08/15/20173.04753.04752.95382.979
08/16/20172.9943.02812.9852.9864
08/17/20172.98643.01032.96122.994
08/20/20173.00743.00742.9793.0044
08/21/20173.00443.00442.9792.979
08/22/20172.9853.08772.98363.0281
08/23/20173.06533.06533.00443.0252
08/24/20173.01183.01482.98952.9895
08/27/20172.98953.05062.98953.0386
08/28/20173.03713.06392.98643.0341
08/30/20173.03563.04162.98062.9864
09/04/20173.02373.02372.94792.9717
09/05/20172.95082.96572.92412.9241
09/06/20172.93292.95822.93292.9433
09/07/20172.94792.97172.93592.9479
09/10/20172.95083.02522.95083.0044
09/11/20173.01783.0432.99993.0058
09/12/20173.00893.01482.93142.9314
09/13/20172.95232.95232.88242.8884
09/14/20172.88842.90472.86752.8719
09/17/20172.88532.90472.8572.8615
09/18/20172.87792.87792.8052.8525
09/19/20172.8572.88532.81842.8184
09/20/20172.8022.83622.77672.7797
09/21/20172.7872.79462.75582.7648
09/24/20172.76332.76332.66812.6681
09/25/20172.68592.72612.67852.7231
09/26/20172.72312.76332.69192.7529
09/27/20172.74542.77372.70972.732
09/28/20172.73512.77232.73512.7708
10/01/20172.77232.7932.76482.7737
10/02/20172.78262.7962.76332.7901
10/03/20172.80642.81682.7872.8168
10/04/20172.82282.82282.75292.7678
10/05/20172.76482.77522.72312.7231
10/08/20172.64132.66362.59522.6562
10/09/20172.66062.71132.65622.6785
10/10/20172.66362.72012.66362.7023
10/11/20172.7382.77522.71572.7752
10/12/20172.80952.80952.73652.7529
10/15/20172.76182.77522.73952.7603
10/16/20172.77522.7872.75292.7678
10/17/20172.76782.79762.76332.7648
10/18/20172.76482.81242.76482.805
10/19/20172.81982.83622.75882.7588
10/22/20172.79462.79462.74542.7485
10/23/20172.76332.76782.74692.7618
10/24/20172.76922.81542.76632.8124
10/25/20172.81242.81242.73352.7678
10/26/20172.76032.7932.74542.7901
10/29/20172.79762.81542.76922.8064
10/30/20172.80642.88532.8022.8719
10/31/20172.87192.89872.85252.8556
11/01/20172.91072.9732.90172.9017
11/02/20172.91512.92852.77822.8124
11/05/20172.83622.87632.81982.8452
11/06/20172.84362.86752.79012.7901
11/07/20172.79762.82582.75582.7633
11/08/20172.79762.79762.74542.7454
11/09/20172.75442.77522.74392.7529
11/12/20172.75582.76782.74542.7529
11/13/20172.77082.77082.74982.7558
11/14/20172.76782.81392.75142.7529
11/15/20172.75292.76332.73952.7454
11/16/20172.77822.77822.73952.7454
11/19/20172.74542.77082.72162.7485
11/20/20172.75292.75292.69932.7425
11/21/20172.75582.75582.70682.7544
11/22/20172.75582.81242.72612.8064
11/23/20172.81242.84072.75292.7588
11/26/20172.75882.77522.67852.7009
11/27/20172.70232.72612.66362.683
11/28/20172.6832.68742.6282.628
11/29/20172.63832.65622.60262.6055
11/30/20172.61742.6222.6072.619
12/03/20172.6192.65912.61742.6562
12/04/20172.65772.66652.63982.6398
12/05/20172.65022.65622.60412.6041
12/06/20172.60412.61742.57582.5832
12/07/20172.58182.59222.54012.5535
12/10/20172.55942.58032.53862.5386
12/11/20172.53862.5522.48652.4881
12/12/20172.49552.50292.43592.4477
12/13/20172.45982.49852.4212.4776
12/14/20172.47912.56982.47462.5491
12/17/20172.56242.57142.53262.5326
12/18/20172.53572.53862.50432.5059
12/19/20172.50742.52972.49692.5133
12/20/20172.51472.54462.51472.5193
12/21/20172.52072.52822.50432.5043
12/24/20172.51472.52972.51032.5103
12/25/20172.51632.53262.51632.5237
12/26/20172.52532.52532.51192.5207
12/27/20172.52372.55352.52222.552
12/28/20172.5552.60112.5462.546