Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COCA-COLA İÇECEK A.Ş. logo
CCOLA
COCA-COLA İÇECEK A.Ş.
15:10:00
80.1 ₺
-0.050 (%-0.06)
Previous Close: 80.15·
Volatility: 1.560
Day Low₺79.4
Day High₺80.65
Bid80.1
Ask80.15

Market Data

Spot Rate
B:80.1
A:80.15
Week over week (WoW)
-2.91%
Month over month (MoM)
+0.06%
Year to date (YTD)
+38.48%
Year over year (YoY)
+73.03%
Overview
Technicals
Financial Statements
Comments
Archive

CCOLA: COCA-COLA İÇECEK A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.545
CLOSE 2.5414

Low

LOW 1.8792

High

HIGH 3.1997
DATEOPENHIGHLOWCLOSE
01/01/20192.3142.32622.27762.2911
01/02/20192.27292.29882.21832.2304
01/03/20192.2792.28982.23192.2761
01/06/20192.28062.32922.28062.3034
01/07/20192.29432.31262.272.3034
01/08/20192.30342.39762.30342.3885
01/09/20192.38852.43872.35812.4236
01/10/20192.42362.43722.36422.3642
01/13/20192.31862.39762.3082.3794
01/14/20192.38242.41592.32762.4159
01/15/20192.41442.42362.3812.4099
01/16/20192.43112.48432.40672.4417
01/17/20192.44772.57552.44772.5755
01/20/20192.56942.57252.51932.5466
01/21/20192.54512.55882.48122.5072
01/22/20192.48282.56642.48282.5011
01/23/20192.5042.56342.48432.5268
01/24/20192.52842.5712.4952.5085
01/27/20192.51012.53142.48582.4858
01/28/20192.48582.60742.46152.5999
01/29/20192.59842.61662.53292.5329
01/30/20192.55432.56342.48892.5085
01/31/20192.50852.56342.50112.5025
02/03/20192.50852.52542.4982.5025
02/04/20192.50252.55272.50252.5085
02/05/20192.53142.66522.52992.6227
02/06/20192.62272.65912.56192.5847
02/07/20192.61362.61362.55432.5892
02/10/20192.58922.6152.5682.5847
02/11/20192.58472.59842.54982.5603
02/12/20192.5682.59842.52082.5314
02/13/20192.54212.60742.45542.6074
02/14/20192.60742.60742.51772.5511
02/17/20192.55112.5682.52392.5619
02/18/20192.56032.56942.48892.5634
02/19/20192.54982.63342.54662.6181
02/20/20192.62732.76252.62732.6712
02/21/20192.67592.72752.66222.7215
02/24/20192.72152.72152.64552.6455
02/25/20192.6532.66992.58632.5968
02/26/20192.59992.61812.4982.498
02/27/20192.52682.57552.47372.5543
02/28/20192.56642.64852.54822.6166
03/03/20192.61962.6912.61962.6637
03/04/20192.66522.71232.59992.6956
03/05/20192.69722.82032.68952.8203
03/06/20192.82032.82482.65912.6986
03/07/20192.69862.78382.64092.6409
03/10/20192.68352.6912.57712.5863
03/11/20192.58922.65162.55432.6257
03/12/20192.63342.67282.58472.6667
03/13/20192.66832.67592.58922.5968
03/14/20192.60592.61962.58012.5999
03/17/20192.60592.65462.60592.6334
03/18/20192.65162.6532.61052.615
03/19/20192.61662.63022.57712.6013
03/20/20192.61812.63022.56482.5694
03/21/20192.5712.58472.47072.4782
03/24/20192.47822.50252.34132.4189
03/25/20192.42492.4572.3812.381
03/26/20192.39312.40672.25932.2958
03/27/20192.29732.37182.25472.279
03/28/20192.28062.3492.28062.3064
03/31/20192.30342.38552.28212.3612
04/01/20192.36122.37792.33232.3627
04/02/20192.37792.37792.34292.3642
04/03/20192.36422.39162.3492.3916
04/04/20192.39462.40222.3552.3718
04/07/20192.37182.48282.32762.4249
04/08/20192.42492.46912.41132.4175
04/09/20192.41592.43412.39762.4326
04/10/20192.43262.43262.3812.3824
04/11/20192.38712.392.34452.349
04/14/20192.35812.38712.32472.3353
04/15/20192.35662.40222.35052.3962
04/16/20192.40992.43722.39462.4128
04/17/20192.43262.43262.37342.3946
04/18/20192.39462.41752.39462.3992
04/21/20192.39312.39922.35662.3763
04/23/20192.37792.44322.37342.4022
04/24/20192.41282.47072.392.4281
04/25/20192.42812.46152.40222.4326
04/28/20192.43112.44772.24252.4175
04/29/20192.42652.42652.38852.4067
05/01/20192.41752.42042.35662.3885
05/02/20192.41132.41282.27612.2973
05/05/20192.29272.29582.20752.2425
05/06/20192.2032.2352.17412.2122
05/07/20192.22742.23652.1652.1741
05/08/20192.17862.21072.1212.1239
05/09/20192.14382.15752.07382.0738
05/12/20192.07992.09812.01152.0221
05/13/20192.07382.07382.00842.051
05/14/20192.05862.06011.99772.0252
05/15/20192.02662.08132.01452.0663
05/16/20192.06012.06012.0072.0145
05/19/20192.01452.03271.98721.9917
05/20/20191.99322.00541.94621.9537
05/21/20191.95371.96581.89591.8959
05/22/20191.88531.93091.87921.9188
05/23/20191.92022.0511.92022.0494
05/26/20192.05262.06162.0132.0206
05/27/20192.01452.0542.00842.054
05/28/20192.0542.09052.03432.0601
05/29/20192.08292.13162.07532.1073
05/30/20192.19142.19142.09612.1612
06/02/20192.16122.222.15652.1994
06/06/20192.20092.2282.16442.2089
06/09/20192.21052.22632.20582.2072
06/10/20192.21842.22962.20092.2072
06/11/20192.21842.21842.19452.1945
06/12/20192.19772.19942.15652.1676
06/13/20192.1742.20092.10412.1216
06/16/20192.12312.17242.12162.1597
06/17/20192.16762.222.1662.2168
06/18/20192.222.27092.20722.2549
06/19/20192.27092.30412.19942.2454
06/20/20192.25492.25492.18982.2089
06/23/20192.22162.29782.222.2978
06/24/20192.29932.40262.28662.3835
06/25/20192.38352.41532.3742.3899
06/26/20192.40422.44862.4012.401
06/27/20192.41212.43282.37252.3725
06/30/20192.43762.43762.38832.4058
07/01/20192.40582.46932.40582.4661
07/02/20192.47242.4822.42642.4502
07/03/20192.45342.47562.42962.4328
07/04/20192.422.56452.422.536
07/07/20192.4822.67732.47732.652
07/08/20192.6522.692.57572.598
07/09/20192.62822.62822.55982.6201
07/10/20192.62012.65662.59632.5963
07/11/20192.61222.6442.53442.5424
07/15/20192.54242.59952.54242.5884
07/16/20192.59312.6442.59312.6138
07/17/20192.62012.6712.60272.644
07/18/20192.6522.73932.60912.6233
07/21/20192.60752.64242.59952.6058
07/22/20192.62012.7172.62012.6837
07/23/20192.692.71382.6522.6647
07/24/20192.66472.6982.65992.6599
07/25/20192.66782.7172.66782.6996
07/28/20192.69162.71382.67572.6996
07/29/20192.69162.76312.65832.6599
07/30/20192.66142.69962.63132.6409
07/31/20192.64092.76472.6362.6996
08/01/20192.67252.692.61382.6201
08/04/20192.62012.6362.58052.59
08/05/20192.60442.64242.58842.6027
08/06/20192.58842.62492.56452.5645
08/07/20192.76162.96312.68052.8853
08/08/20192.88532.89332.7792.8155
08/14/20192.81232.8142.61692.6249
08/15/20192.62492.64562.55512.6296
08/18/20192.63132.68372.63132.6551
08/19/20192.66782.82972.66312.779
08/20/20192.78212.81712.6982.752
08/21/20192.7792.7792.70752.7584
08/22/20192.78052.91562.76472.8345
08/25/20192.7792.81872.76312.8044
08/26/20192.78852.80922.70432.7043
08/27/20192.71542.74082.64562.6694
08/28/20192.72022.80282.67422.7361
09/01/20192.73612.83142.73612.7964
09/02/20192.81072.98392.81072.9362
09/03/20192.93943.05062.93943.0092
09/04/20193.0143.04572.98063.0045
09/05/20193.00133.00922.91392.9187
09/08/20192.962.97752.8792.887
09/09/20192.89652.91242.81072.8203
09/10/20192.82032.85362.78852.798
09/11/20192.81072.82342.7442.744
09/12/20192.74722.78212.74722.7631
09/15/20192.78212.79322.7442.7536
09/16/20192.75842.77262.71542.744
09/17/20192.75522.75672.7172.7234
09/18/20192.73932.74562.67732.7123
09/19/20192.71382.72812.68372.6996
09/22/20192.69962.72652.69642.7012
09/23/20192.70912.77262.70432.7663
09/24/20192.78542.78682.7172.7345
09/25/20192.73452.73612.68692.6996
09/26/20192.70122.71072.68212.7043
09/29/20192.70752.71542.67422.6742
09/30/20192.67732.68212.64562.6631
10/01/20192.66312.72812.6522.7265
10/02/20192.72812.77262.72182.771
10/03/20192.7792.79642.73132.7567
10/06/20192.7252.78052.71382.7138
10/07/20192.7062.7062.61062.6678
10/08/20192.66782.68052.62012.6201
10/09/20192.62182.62822.53442.5615
10/10/20192.57412.57412.52972.5424
10/13/20192.54072.54072.32792.3661
10/14/20192.41692.41692.34232.3581
10/15/20192.34392.38992.29142.3328
10/16/20192.3362.45822.32962.4217
10/17/20192.48512.57572.48512.5407
10/20/20192.55982.57572.5282.536
10/21/20192.54882.55822.52492.5265
10/22/20192.54242.56152.52652.5455
10/23/20192.55512.62012.55512.6138
10/24/20192.62012.62332.56782.5884
10/27/20192.61062.61862.58842.5884
10/29/20192.59312.59312.47882.4804
10/30/20192.48042.5172.46612.4804
10/31/20192.48372.5362.48372.5122
11/03/20192.53442.54882.50892.5392
11/04/20192.55512.55822.41062.4169
11/05/20192.42962.44082.40582.4344
11/06/20192.44862.54882.43592.5455
11/07/20192.54242.5632.51532.5202
11/10/20192.52022.55032.51532.5217
11/11/20192.52652.54242.49152.4915
11/12/20192.49322.61062.49322.5963
11/13/20192.59632.62652.56622.5948
11/14/20192.61692.6522.61542.636
11/17/20192.65042.70432.64872.6885
11/18/20192.69642.70432.64242.6757
11/19/20192.67572.74562.67252.7313
11/20/20192.73932.78542.73452.7774
11/21/20192.78682.83612.78682.7996
11/24/20192.81872.87262.73292.752
11/25/20192.75362.79492.70752.7949
11/26/20192.79642.82032.72342.752
11/27/20192.75362.77412.73452.752
11/28/20192.75672.78542.74722.7472
12/01/20192.76782.82972.75032.8187
12/02/20192.81872.83452.77262.7726
12/03/20192.76632.78682.73132.7425
12/04/20192.75362.82032.7522.8187
12/05/20192.8332.84412.79172.8297
12/08/20192.83142.85052.79492.8234
12/09/20192.8252.83452.71542.717
12/10/20192.7172.76632.68372.7376
12/11/20192.74562.8252.74562.8028
12/12/20192.81872.88222.81072.8663
12/15/20192.89652.91242.86632.8743
12/16/20192.8792.88532.82822.8377
12/17/20192.82822.88532.81072.871
12/18/20192.88382.8982.84242.8696
12/19/20192.87592.88382.85362.8838
12/22/20192.89652.89652.86962.8838
12/23/20192.88383.00772.88062.9965
12/24/20193.00923.01722.97432.9775
12/25/20192.9953.03152.98222.9854
12/26/20192.99023.12842.99023.0997
12/29/20193.14413.19973.12523.1505
12/30/20193.15693.16963.0683.0728