Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COCA-COLA İÇECEK A.Ş. logo
CCOLA
COCA-COLA İÇECEK A.Ş.
15:10:00
80.1 ₺
-0.050 (%-0.06)
Previous Close: 80.15·
Volatility: 1.560
Day Low₺79.4
Day High₺80.65
Bid80.1
Ask80.15

Market Data

Spot Rate
B:80.1
A:80.15
Week over week (WoW)
-2.91%
Month over month (MoM)
+0.06%
Year to date (YTD)
+38.48%
Year over year (YoY)
+73.03%
Overview
Technicals
Financial Statements
Comments
Archive

CCOLA: COCA-COLA İÇECEK A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.6698
CLOSE 3.6707

Low

LOW 2.5821

High

HIGH 5.381
DATEOPENHIGHLOWCLOSE
01/01/20203.0793.10133.03623.0664
01/02/20203.05693.05692.92192.9933
01/05/20202.93772.96792.90282.9299
01/06/20202.95363.02822.95363.0124
01/07/20202.90443.01872.90443.0013
01/08/20203.07113.11093.02823.0807
01/09/20203.10453.19183.10453.1649
01/12/20203.1763.26813.1763.2538
01/13/20203.25533.33323.17763.2982
01/14/20203.33163.35063.21413.3268
01/15/20203.3383.44923.3383.4348
01/16/20203.43963.51733.43963.4983
01/19/20203.49353.5113.45553.4697
01/20/20203.4733.5193.41743.4857
01/21/20203.48573.51583.45393.4983
01/22/20203.49043.55863.47773.5333
01/23/20203.54123.58883.51733.5618
01/26/20203.53333.58413.52853.5412
01/27/20203.54283.56353.51423.519
01/28/20203.5193.57293.45393.5381
01/29/20203.52693.60473.48083.5937
01/30/20203.63023.7083.51263.6762
02/02/20203.68413.70483.64293.6745
02/03/20203.73183.73183.67453.6872
02/04/20203.69533.75723.62213.6588
02/05/20203.68413.69843.63163.6365
02/06/20203.61423.64763.63.6238
02/09/20203.61423.62063.52053.5555
02/10/20203.57463.63653.55863.5968
02/11/20203.59683.70633.59683.6682
02/12/20203.67453.68723.62213.6444
02/13/20203.65243.6733.55553.6444
02/16/20203.64443.66823.59683.6111
02/17/20203.63.64763.5653.6285
02/18/20203.63973.81123.63333.7636
02/19/20203.76363.90173.70323.7905
02/20/20203.79373.79373.53173.5951
02/23/20203.59683.59683.41893.5062
02/24/20203.51733.56653.46813.4999
02/25/20203.49993.57293.48083.5253
02/26/20203.65243.81123.5653.6524
02/27/20203.1763.62852.92193.5809
03/01/20203.58093.67153.5193.5635
03/02/20203.60953.62853.49993.5079
03/03/20203.50793.60473.50793.5396
03/04/20203.58413.6463.57293.5904
03/05/20203.61273.65243.43793.4379
03/08/20203.33163.37453.00133.3094
03/09/20203.34273.48723.32683.3586
03/10/20203.25533.63333.21733.2744
03/11/20203.1843.1842.93773.0282
03/12/20203.00923.19182.90443.1204
03/15/20202.90613.05692.80922.8568
03/16/20202.85682.89652.58212.6996
03/17/20202.63132.71542.61222.6535
03/18/20202.6522.71542.58842.652
03/19/20202.78542.79492.64722.7202
03/22/20202.58842.8252.58842.6837
03/23/20202.7982.83452.7252.7868
03/24/20202.82973.01872.79012.9377
03/25/20202.92192.94412.85362.9203
03/26/20202.91872.93772.75842.7584
03/29/20202.75522.75522.68052.7234
03/30/20202.75842.82662.7252.779
03/31/20202.7792.85832.76782.8107
04/01/20202.84242.91712.76472.8187
04/02/20202.82032.82032.76782.779
04/05/20202.8142.89482.8142.8583
04/06/20202.8873.09662.82032.8743
04/07/20202.87432.89652.79172.833
04/08/20202.84242.8712.82662.8583
04/09/20202.86152.90442.862.8806
04/12/20202.8792.9252.8332.8948
04/13/20202.95363.02192.8982.9568
04/14/20202.95842.96312.73932.8806
04/15/20202.92992.96162.88222.9266
04/16/20202.94572.99332.93462.9902
04/19/20203.01553.09493.00293.0648
04/20/20203.06483.12362.9872.9933
04/21/20203.01553.01872.92192.9426
04/23/20202.94573.04252.93773.0124
04/26/20203.04733.05373.02043.0282
04/27/20203.03153.05842.96952.9759
04/28/20202.9792.99972.96642.9727
04/29/20202.97752.98862.88062.9235
05/03/20202.91712.91712.80122.8266
05/04/20202.85052.86472.79172.8377
05/05/20202.93772.95042.87592.9346
05/06/20202.93773.00922.92353.0013
05/07/20203.02823.04252.87742.8822
05/10/20202.88382.90282.80282.8107
05/11/20202.8252.85052.80282.8345
05/12/20202.83452.91082.81872.9061
05/13/20202.90282.95682.8712.8885
05/14/20202.8982.93772.87262.8774
05/17/20202.8982.94092.8792.9203
05/19/20202.92993.0062.92992.9902
05/20/20202.99973.09492.9953.0949
05/21/20203.09973.27123.07283.2109
05/26/20203.29673.47773.28393.4364
05/27/20203.51433.52083.26273.3763
05/28/20203.38773.41693.27893.2886
05/31/20203.32773.39263.2923.352
06/01/20203.36013.38443.33083.3585
06/02/20203.37793.39093.30813.3195
06/03/20203.32933.35523.31953.3244
06/04/20203.3523.35693.30333.3472
06/07/20203.35693.37633.31133.3113
06/08/20203.31133.37633.24643.3633
06/09/20203.37793.40723.34383.3601
06/10/20203.34063.3733.30653.313
06/11/20203.25623.35853.22213.3341
06/14/20203.32443.34723.26113.3081
06/15/20203.34223.40563.32773.3926
06/16/20203.40073.43313.36653.3974
06/17/20203.39913.51593.39743.5143
06/18/20203.55493.57443.51433.5143
06/21/20203.56793.56953.46563.4673
06/22/20203.47373.52243.45753.4673
06/23/20203.46733.50953.41533.4851
06/24/20203.48513.493.42513.4412
06/25/20203.44953.49813.44953.4802
06/28/20203.48343.53053.4643.5192
06/29/20203.52563.6023.52083.5224
06/30/20203.54683.62963.54523.6296
07/01/20203.65233.69773.62153.636
07/02/20203.64263.65883.57933.602
07/05/20203.73343.80653.73023.7724
07/06/20203.78383.85853.73343.839
07/07/20203.83413.88933.7353.839
07/08/20203.85513.89253.74973.7724
07/09/20203.76753.76753.55173.6182
07/12/20203.65883.67823.63763.6653
07/13/20203.65233.65883.61013.6182
07/15/20203.65233.6753.6363.6684
07/16/20203.68963.77723.67823.7772
07/19/20203.79833.90063.79833.8958
07/20/20203.93644.01433.73993.7999
07/21/20203.8863.8863.73343.8536
07/22/20203.87953.90873.82923.8746
07/23/20203.86493.87633.82593.8763
07/26/20203.91033.91693.83243.8324
07/27/20203.83573.8393.64423.6442
07/28/20203.64743.72373.54033.6928
07/29/20203.71553.73833.61493.6215
08/03/20203.70923.70923.30653.3942
08/04/20203.39913.42993.29033.3244
08/05/20203.33253.33253.00793.141
08/06/20203.14263.24812.98673.2481
08/09/20203.24813.32933.08583.3033
08/10/20203.33083.51923.33083.4981
08/11/20203.65233.70923.5713.6767
08/12/20203.67673.82763.62313.6912
08/13/20203.69283.73343.55493.6684
08/16/20203.66843.69283.57933.589
08/17/20203.5713.6883.5713.6523
08/18/20203.66533.67013.53223.649
08/19/20203.64573.64573.5713.5939
08/20/20203.60523.64263.58253.6084
08/23/20203.60843.6673.55493.5582
08/24/20203.58083.59873.50783.5289
08/25/20203.5033.52413.45923.4656
08/26/20203.47213.54523.47213.5143
08/27/20203.51753.54523.493.5127
08/30/20203.51273.52893.45093.5078
08/31/20203.50613.52893.43483.4737
09/01/20203.50613.62963.49483.6247
09/02/20203.63763.71233.61663.636
09/03/20203.63763.63763.553.5695
09/06/20203.59393.67823.56953.6588
09/07/20203.66843.69123.60843.6198
09/08/20203.61983.65713.58253.5874
09/09/20203.60683.67673.60683.6718
09/10/20203.68963.74163.68483.6928
09/13/20203.69943.74643.65063.6588
09/14/20203.66843.70263.6543.6928
09/15/20203.69283.72213.66043.6636
09/16/20203.6623.6623.60353.6215
09/17/20203.65233.71233.65233.6798
09/20/20203.6623.69943.61493.6198
09/21/20203.61983.63933.58413.6035
09/22/20203.60353.66363.60353.6132
09/23/20203.61323.67013.5893.6523
09/24/20203.66043.70093.64573.6457
09/27/20203.64263.6673.59713.6132
09/28/20203.61983.69283.60683.6442
09/29/20203.64573.67983.6363.636
09/30/20203.6673.72373.6543.7237
10/01/20203.72853.7873.72053.7627
10/04/20203.81633.89583.79993.8715
10/05/20203.8863.89583.81463.8259
10/06/20203.79833.79833.75293.7594
10/07/20203.76753.87153.69773.8715
10/08/20203.87153.89733.83573.8763
10/11/20203.89583.9253.78213.7821
10/12/20203.88284.04683.88284.0013
10/13/20203.99964.2573.9984.2001
10/14/20204.20014.35844.1194.2204
10/15/20204.22044.4764.18794.4354
10/18/20204.39894.43144.26914.3056
10/19/20204.32594.39494.24474.2447
10/20/20204.27724.3384.20424.2894
10/21/20204.29354.30154.21224.2164
10/22/20204.22044.27314.15554.1757
10/25/20204.16774.25283.99164.0468
10/26/20204.04994.04993.86653.8909
10/27/20203.89423.90233.72373.7416
10/29/20203.69283.74163.58573.6442
11/01/20203.6543.79023.65233.7529
11/02/20203.79683.86653.68643.7643
11/03/20203.80814.03043.79024.0304
11/04/20204.07434.15963.95094.0905
11/05/20204.13124.25284.11084.1921
11/08/20204.23264.36654.05654.3544
11/09/20204.34214.41934.23264.3462
11/10/20204.34214.56544.30974.541
11/11/20204.54514.63434.45584.5734
11/12/20204.58564.80074.50854.8007
11/15/20204.84134.95494.74794.8007
11/16/20204.76824.76824.58974.6343
11/17/20204.63034.83314.60594.8331
11/18/20204.78864.82514.70744.7479
11/19/20204.74795.07264.71554.9509
11/22/20204.99145.09284.8214.9022
11/23/20204.98745.04024.91045.032
11/24/20205.04835.12134.79664.9833
11/25/20205.01585.06454.91044.9752
11/26/20204.97525.06454.86164.894
11/29/20204.78864.91434.54914.5491
11/30/20204.65874.87384.65874.7723
12/01/20204.77234.93054.74794.9305
12/02/20204.91044.99144.80484.9427
12/03/20204.93475.0324.91045.0118
12/06/20204.99965.01184.91434.9143
12/07/20204.91845.05634.895.0402
12/08/20205.04025.07264.86975.0198
12/09/20205.02395.04834.9635.0279
12/10/20204.97935.2354.96715.1943
12/13/20205.21865.29175.15375.1659
12/14/20205.17015.20255.14575.1659
12/15/20205.19855.21465.13765.1578
12/16/20205.18225.18625.04835.0483
12/17/20205.01585.14574.99545.0767
12/20/20205.07265.13354.97935.0685
12/21/20205.08485.08484.99965.0645
12/22/20205.08885.21065.06855.0726
12/23/20205.07265.09284.97115.0807
12/24/20205.12945.12944.99965.0158
12/27/20205.0325.10925.0325.0767
12/28/20205.07265.17015.05635.0726
12/29/20205.12945.37695.09285.3769
12/30/20205.37695.3815.2395.3404