Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COCA-COLA İÇECEK A.Ş. logo
CCOLA
COCA-COLA İÇECEK A.Ş.
15:10:00
80.1 ₺
-0.050 (%-0.06)
Previous Close: 80.15·
Volatility: 1.560
Day Low₺79.4
Day High₺80.65
Bid80.1
Ask80.15

Market Data

Spot Rate
B:80.1
A:80.15
Week over week (WoW)
-2.91%
Month over month (MoM)
+0.06%
Year to date (YTD)
+38.48%
Year over year (YoY)
+73.03%
Overview
Technicals
Financial Statements
Comments
Archive

CCOLA: COCA-COLA İÇECEK A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.7843
CLOSE 6.7809

Low

LOW 4.9989

High

HIGH 9.9311
DATEOPENHIGHLOWCLOSE
01/03/20215.5195.54335.32425.3729
01/04/20215.35675.41345.27955.3608
01/05/20215.37695.41765.27955.316
01/06/20215.34455.48665.29595.4866
01/07/20215.52315.98165.52315.8721
01/10/20215.92476.21295.91676.0425
01/11/20216.10346.15615.83556.0221
01/12/20215.97356.10345.95725.9612
01/13/20215.97766.24955.95726.1683
01/14/20216.12376.13995.98566.0465
01/17/20216.04656.5665.98166.5173
01/18/20216.61476.68776.31036.3591
01/19/20216.37536.49296.24136.3103
01/20/20216.41186.57416.36316.4118
01/21/20216.37126.69176.296.6674
01/24/20216.69596.83786.52146.5416
01/25/20216.54986.57416.4246.4807
01/26/20216.49296.6435.92475.9247
01/27/20215.8686.15615.75446.1399
01/28/20216.10346.18865.94915.9938
01/31/20216.02636.11555.99386.0303
02/01/20216.08716.2176.06696.1886
02/02/20216.24136.296.03036.1195
02/03/20216.11956.25356.0796.1886
02/04/20216.25356.27386.11156.1115
02/07/20216.16836.20485.97766.0263
02/08/20216.06286.0755.98165.9978
02/09/20216.06696.20886.01416.1886
02/10/20216.18866.2216.10746.1439
02/11/20216.16016.47676.09126.4605
02/14/20216.46056.51326.33876.4442
02/15/20216.45646.69996.41996.5985
02/16/20216.59856.64726.39156.4685
02/17/20216.53666.57356.27426.3316
02/18/20216.3486.45466.13886.1922
02/21/20216.2256.25376.03636.1635
02/22/20216.17176.27425.93385.9954
02/23/20216.01176.04875.83965.9009
02/24/20216.02816.11835.78615.9297
02/25/20215.65915.84365.65915.8149
02/28/20215.86415.94625.78215.8477
03/01/20215.866.03235.76575.8067
03/02/20215.86415.96255.67555.7574
03/03/20215.75745.79035.67555.7083
03/04/20215.70015.78215.65495.7247
03/07/20215.77395.91335.74115.8067
03/08/20215.90515.9425.77395.9051
03/09/20215.92566.15535.92565.9707
03/10/20216.00356.06925.9425.9584
03/11/20215.96255.98715.67135.9871
03/14/20216.01176.09795.9426.0117
03/15/20216.01176.13485.93796.1266
03/16/20216.16356.37686.16356.2865
03/17/20216.28656.40956.11426.262
03/18/20216.21276.25376.06926.0732
03/21/20215.65915.68365.46635.4951
03/22/20215.47865.66324.99895.618
03/23/20215.64265.92565.62635.9256
03/24/20215.92566.025.75745.8231
03/25/20215.87235.90935.58115.7452
03/28/20215.74935.82315.66325.8231
03/29/20215.80675.83965.60575.7698
03/30/20215.76985.79445.60175.6426
03/31/20215.66735.82315.65915.7861
04/01/20215.81495.92975.76985.8313
04/04/20215.78216.04045.7375.9871
04/05/20215.99546.04455.86415.8928
04/06/20215.90515.95845.76575.8272
04/07/20215.866.00765.79845.8764
04/08/20215.86415.94625.72055.9462
04/11/20215.98715.99125.79035.8272
04/12/20215.83135.92565.56885.9256
04/13/20215.92155.92975.78215.9051
04/14/20215.87645.90935.72475.819
04/15/20215.81495.88465.77395.8641
04/18/20215.86825.94625.79035.8723
04/19/20215.87236.01585.72475.9707
04/20/20215.95025.95025.66325.7001
04/21/20215.65915.81495.42535.8149
04/25/20215.79445.80275.68785.7944
04/26/20215.79446.29895.79446.2989
04/27/20216.29896.36446.12256.262
04/28/20216.27426.49976.27426.2783
04/29/20216.28656.46696.28656.4669
05/02/20216.52036.58596.45876.5612
05/03/20216.57356.73766.57356.6391
05/04/20216.65976.88936.65976.8401
05/05/20216.84827.17636.68846.7786
05/06/20216.79916.93036.69256.8032
05/09/20216.85646.90986.73356.7581
05/10/20216.74576.94676.45876.8975
05/11/20216.89346.89346.77456.8648
05/16/20216.97136.97136.7176.754
05/17/20216.76226.84826.70896.754
05/19/20216.74996.9596.72536.8851
05/20/20216.90576.94676.77036.7786
05/23/20216.77866.89756.7546.7622
05/24/20216.76636.7956.47936.5735
05/25/20216.57356.62686.24546.549
05/26/20216.57176.67266.50866.6431
05/27/20216.58856.6186.46236.538
05/30/20216.58016.68526.5386.6768
05/31/20216.71476.72736.52136.5927
06/01/20216.54226.68526.52546.6852
06/02/20216.68526.68526.54646.6431
06/03/20216.64736.64736.50866.6431
06/06/20216.63896.95436.58856.9543
06/07/20216.95436.98796.82396.9332
06/08/20216.89966.93326.81146.866
06/09/20216.8666.92496.80716.845
06/10/20216.9086.95436.8666.9249
06/13/20216.92916.97956.80716.8071
06/14/20216.80296.85346.63476.7147
06/15/20216.64736.71046.58856.6263
06/16/20216.55916.73566.5176.6936
06/17/20216.66846.72736.52546.7062
06/20/20216.63066.63066.4756.618
06/21/20216.62636.82396.52136.7735
06/22/20216.74416.76936.67686.6936
06/23/20216.64316.77356.64316.7483
06/24/20216.71886.75246.62636.7273
06/27/20216.72736.78186.60546.6347
06/28/20216.6016.62636.38676.517
06/29/20216.54226.64736.47086.538
06/30/20216.50436.57176.45396.4665
07/01/20216.45816.59686.40356.5675
07/04/20216.52966.65166.52966.5927
07/05/20216.59276.73986.58856.6431
07/06/20216.64316.72736.60956.6936
07/07/20216.63896.73986.63896.6936
07/08/20216.64316.7236.63896.723
07/11/20216.68946.82826.63066.6431
07/12/20216.64316.666.48766.6054
07/13/20216.55916.71046.55486.7062
07/15/20216.69366.79456.69366.7776
07/18/20216.77766.82396.72736.8239
07/25/20216.85347.01736.84086.9753
07/26/20216.97957.06366.88297.0047
07/27/20217.00477.00476.84087.0047
07/28/20217.00477.12666.98377.1183
07/29/20217.05527.14777.04257.135
08/01/20217.1357.32447.1357.2528
08/02/20217.26537.47147.26537.3158
08/03/20217.32017.45047.28657.3999
08/04/20217.42527.43367.28657.3579
08/05/20217.3627.39157.2577.257
08/08/20217.26967.40837.2577.2865
08/09/20217.28657.29067.18987.2528
08/10/20217.26127.33277.19827.278
08/11/20217.30327.31177.15617.2318
08/12/20217.2157.22767.12257.2024
08/15/20217.2157.29917.19827.2276
08/16/20217.22337.26967.12257.2444
08/17/20217.2787.37477.2367.3411
08/18/20217.31587.3377.21917.2823
08/19/20217.28237.37477.24037.337
08/22/20217.35377.39587.23187.2318
08/23/20217.26127.40417.20247.3074
08/24/20217.31177.34947.18127.2107
08/25/20217.21077.27387.18987.2403
08/26/20217.24037.2787.16877.2276
08/30/20217.26967.37067.26127.362
08/31/20217.39157.45887.35377.3958
09/01/20217.39587.47997.29497.337
09/02/20217.35797.39997.28657.3074
09/05/20217.3377.46317.3377.3706
09/06/20217.3797.65227.3797.5345
09/07/20217.53877.58497.39997.4083
09/08/20217.40837.69437.3377.6943
09/09/20217.69017.7287.50937.5093
09/12/20217.4847.57657.35377.3706
09/13/20217.41267.50937.31177.3453
09/14/20217.35377.52197.27387.3411
09/15/20217.38327.4427.30327.3832
09/16/20217.40417.4847.24037.2403
09/19/20217.23187.24036.95437.0425
09/20/20217.08887.16036.98797.0132
09/21/20217.01737.0726.92916.9837
09/22/20216.99217.06366.91646.9669
09/23/20216.96696.98796.68096.7862
09/26/20216.78626.92916.78626.9291
09/27/20216.93326.93326.81146.8576
09/28/20216.8877.00056.85346.8954
09/29/20216.93757.13926.92497.1392
09/30/20217.13927.13927.02167.1225
10/03/20217.14777.17717.03427.0678
10/04/20217.0727.17297.03427.0888
10/05/20217.0937.14366.98377.0173
10/06/20217.10577.10577.02997.0762
10/07/20217.07627.16456.96287.0595
10/10/20217.05957.0936.92916.9753
10/11/20216.92497.01736.87446.8786
10/12/20216.8876.95846.68526.7104
10/13/20216.72736.82396.50866.5759
10/14/20216.60956.68096.50866.5801
10/17/20216.59686.64736.53396.5548
10/18/20216.58016.77356.58016.6137
10/19/20216.65586.71476.55916.5717
10/20/20216.55916.72736.5176.7273
10/21/20216.70216.78626.64316.765
10/24/20216.73146.81976.70626.7862
10/25/20216.81146.9086.80716.8744
10/26/20216.8877.0516.8667.0342
10/27/20217.06367.15617.03837.1561
10/31/20217.15617.2577.09737.1729
11/01/20217.17297.39997.15197.3873
11/02/20217.4217.73637.06367.6102
11/03/20217.59347.71947.42527.4757
11/04/20217.51777.52617.39997.4673
11/07/20217.47147.52617.39157.4588
11/08/20217.4847.70277.46737.6774
11/09/20217.68597.84147.4847.5514
11/10/20217.55557.67327.54727.6354
11/11/20217.66067.81627.66067.7573
11/14/20217.76587.95087.76587.9171
11/15/20217.91717.97177.75327.8078
11/16/20217.81627.91717.7917.8876
11/17/20217.90467.98027.78687.9088
11/18/20217.9767.9767.84987.9002
11/21/20217.90887.98867.78267.9129
11/22/20217.92148.05587.61447.6901
11/23/20217.74477.94237.74477.7868
11/24/20217.84147.87097.65227.7658
11/25/20217.7287.74477.46737.6269
11/28/20217.65227.71537.53037.7153
11/29/20217.71537.75737.34117.421
11/30/20217.45477.66917.45477.6648
12/01/20217.66487.72377.63967.6522
12/02/20217.68177.90027.67327.8456
12/05/20217.90468.08547.90468.0055
12/06/20218.08118.14428.03488.0811
12/07/20218.15258.30388.10218.1988
12/08/20218.21998.25768.05588.0727
12/09/20218.06438.19887.96348.0727
12/12/20218.11478.21998.05178.0937
12/13/20218.15258.47638.11898.4006
12/14/20218.57738.65298.21148.325
12/15/20218.35869.15758.32919.0986
12/16/20219.259.93118.66138.9809
12/19/20218.66139.1498.3258.5352
12/20/20219.01459.01457.68177.6817
12/21/20217.67747.69437.27387.2949
12/22/20217.46737.54287.09737.421
12/23/20217.54287.58497.37477.5345
12/26/20217.56817.71947.50517.5555
12/27/20217.61867.72377.47577.5724
12/28/20217.65227.66917.43367.5345
12/29/20217.63547.65657.47577.4882
12/30/20217.50937.52617.44617.4461