Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COCA-COLA İÇECEK A.Ş. logo
CCOLA
COCA-COLA İÇECEK A.Ş.
15:10:00
80.1 ₺
-0.050 (%-0.06)
Previous Close: 80.15·
Volatility: 1.560
Day Low₺79.4
Day High₺80.65
Bid80.1
Ask80.15

Market Data

Spot Rate
B:80.1
A:80.15
Week over week (WoW)
-2.91%
Month over month (MoM)
+0.06%
Year to date (YTD)
+38.48%
Year over year (YoY)
+73.03%
Overview
Technicals
Financial Statements
Comments
Archive

CCOLA: COCA-COLA İÇECEK A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.0287
CLOSE 12.0302

Low

LOW 7.4966

High

HIGH 18.8533
DATEOPENHIGHLOWCLOSE
01/02/20227.50517.6487.49667.5681
01/03/20227.59347.73637.50097.5807
01/04/20227.60187.73217.58077.648
01/05/20227.6067.9557.52617.9171
01/06/20227.91718.14427.86248.0937
01/09/20228.21578.82958.2038.6361
01/10/20228.87159.21638.76228.8295
01/11/20229.08179.10698.86329.0061
01/12/20229.00619.50228.94739.3341
01/13/20229.32569.92279.259.8638
01/16/20229.855310.3019.61999.7966
01/17/20229.796610.0749.36769.435
01/18/20229.37619.89749.30889.8217
01/19/20229.821710.04049.67049.8638
01/20/20229.838610.04879.61999.6957
01/23/20229.67049.7049.1919.1995
01/24/20229.19959.31728.9649.1743
01/25/20229.18279.50229.13229.3004
01/26/20229.16599.78819.08179.7545
01/27/20229.83869.83869.56969.5696
01/30/20229.59479.76299.56119.5863
01/31/20229.58639.71259.51059.7125
02/01/20229.79669.83869.41819.5443
02/02/20229.48559.65369.23319.3004
02/03/20229.34259.44349.08179.25
02/06/20229.16599.40979.02299.3593
02/07/20229.36769.44349.13229.3425
02/08/20229.35939.56119.14069.5275
02/09/20229.67049.86389.54439.6451
02/10/20229.61999.64519.30889.6451
02/13/20229.50229.50229.10699.3256
02/14/20229.35099.50229.26689.3676
02/15/20229.40979.49389.21639.3341
02/16/20229.37619.46029.16599.1659
02/17/20229.2089.32569.1499.2668
02/20/20229.37619.52759.2089.4181
02/21/20229.29219.53589.13229.5022
02/22/20229.58639.6629.2089.3425
02/23/20228.49329.03978.48478.8715
02/24/20228.93049.35938.93049.25
02/27/20229.259.37618.99769.1406
02/28/20229.2089.53589.19959.3509
03/01/20229.39299.46029.28359.4181
03/02/20229.50229.58639.36769.4602
03/03/20229.41819.41819.17439.25
03/06/20229.16599.1918.95569.0481
03/07/20228.91359.1498.86329.0902
03/08/20229.11559.31729.11559.1995
03/09/20229.22479.30888.88858.9135
03/10/20228.94739.14068.85479.0061
03/13/20229.00619.259.00619.0986
03/14/20229.09869.24159.05659.208
03/15/20229.30889.35099.03979.208
03/16/20229.259.48559.21639.4097
03/17/20229.46029.72929.42659.4265
03/20/20229.83869.83869.50229.5947
03/21/20229.63689.65369.33419.5696
03/22/20229.56969.61169.41819.5022
03/23/20229.51059.56969.41819.5022
03/24/20229.54439.60329.46029.5191
03/27/20229.56969.69579.52759.5863
03/28/20229.59479.79669.59479.7292
03/29/20229.77139.87239.58639.5863
03/30/20229.61999.85539.61169.8553
03/31/20229.86389.88069.62849.6368
04/03/20229.6629.71259.63689.6704
04/04/20229.68729.99849.68729.8638
04/05/20229.880610.00689.75459.805
04/06/20229.88069.91439.76299.8386
04/07/20229.86389.88919.56969.7292
04/10/20229.771310.00689.72099.8638
04/11/20229.880610.0329.771310.032
04/12/202210.158110.27599.939510.0068
04/13/202210.132810.3019.956310.1498
04/14/202210.250610.595510.183310.5869
04/17/202210.679610.889710.427310.5029
04/18/202210.553410.696310.317910.6122
04/19/202210.637510.679610.410410.4776
04/20/202210.511410.553410.359910.3599
04/21/202210.368410.553410.124510.1749
04/24/202210.174910.24229.931110.0993
04/25/202210.174910.4449.77139.9732
04/26/202210.065610.55349.80510.444
04/27/202210.519710.578610.317910.3432
04/28/202210.427310.536510.275910.3935
05/04/202210.536510.603810.44410.4776
05/05/202210.44410.536510.351510.4861
05/08/202210.511410.620610.427310.4693
05/09/202210.553410.561710.25910.402
05/10/202210.418810.536510.174910.1749
05/11/202210.141410.14149.81339.9143
05/12/202210.048710.359910.023610.3095
05/15/202210.309510.435610.233910.2927
05/16/202210.368410.586910.284310.5869
05/17/202210.574910.634910.377910.455
05/19/202210.420710.540710.215110.2151
05/22/202210.309310.34359.957910.3435
05/23/202210.343510.446410.129310.3692
05/24/202210.369210.540710.240710.5407
05/25/202210.51511.054910.472110.6693
05/26/202210.694910.99510.669310.8063
05/29/202210.917711.303310.849211.269
05/30/202211.26911.414811.140511.1405
05/31/202211.157711.217810.874811.0891
06/01/202211.097711.166311.012111.0463
06/02/202211.054911.303311.054911.2263
06/05/202211.260511.414811.260511.3805
06/06/202211.440611.654711.414811.569
06/07/202211.577611.886211.543311.7233
06/08/202211.723311.988911.483311.7318
06/09/202211.731812.383211.697612.1603
06/12/202212.151812.683112.006112.0147
06/13/202212.100312.211711.851911.9889
06/14/202212.040312.083211.637611.6547
06/15/202211.706111.80911.449111.4662
06/16/202211.500511.791911.483311.6119
06/19/202211.654711.783311.586211.6119
06/20/202211.646211.783311.646211.7747
06/21/202211.774711.774711.56911.569
06/22/202211.577611.714711.551911.6119
06/23/202211.577611.886211.543311.7404
06/26/202211.56911.740411.303311.7061
06/27/202211.74911.860411.397711.4234
06/28/202211.431911.50910.969210.9692
06/29/202210.986311.089110.823511.072
06/30/202211.311911.423411.157711.4062
07/03/202211.457711.971811.457711.7404
07/04/202211.766111.954711.449111.4662
07/05/202211.654711.920411.363411.4577
07/06/202211.483311.851911.457711.7919
07/07/202211.800412.040311.654712.0232
07/12/202212.023212.940111.843312.4517
07/13/202212.451712.743112.228912.2546
07/17/202212.314612.511712.160312.2117
07/18/202212.203112.460312.194612.3832
07/19/202212.383212.443112.288912.4088
07/20/202212.408812.434512.254612.2546
07/21/202212.30612.48612.108912.1518
07/24/202212.151812.494512.083212.4945
07/25/202212.554512.614612.263112.3404
07/26/202212.36612.477412.151812.246
07/27/202212.383212.614612.263112.4259
07/28/202212.503212.648812.323212.4174
07/31/202212.503212.98312.434512.9488
08/01/202212.948813.077412.580312.6488
08/02/202212.794512.914512.674512.8717
08/03/202212.905913.188712.460312.8887
08/04/202212.92313.240212.888713.2402
08/07/202213.394313.634313.34313.4286
08/08/202213.428613.488613.154413.2144
08/09/202213.197313.454413.025913.2573
08/10/202213.368613.548613.291613.4458
08/11/202213.445813.540113.120113.3173
08/14/202213.317313.377213.111513.3601
08/15/202213.360113.411513.094513.3857
08/16/202213.420114.011513.308713.7972
08/17/202213.805714.388413.480114.277
08/18/202214.27714.448414.062714.3113
08/21/202214.345514.405714.079914.1056
08/22/202214.114214.27713.934313.9343
08/23/202213.9614.037113.480113.523
08/24/202213.548613.7813.377213.3772
08/25/202213.394313.668613.394313.5743
08/28/202213.608613.762913.231613.4544
08/30/202213.711513.711513.385713.7115
08/31/202213.702913.702913.291613.403
09/01/202213.531513.574313.265813.5401
09/04/202213.540113.677213.454413.5914
09/05/202213.711513.762913.317313.4201
09/06/202213.497213.574313.197313.2487
09/07/202213.257313.334313.145813.2487
09/08/202213.291613.480113.188713.3258
09/11/202213.368613.46313.205813.2402
09/12/202213.248713.308711.997512.1003
09/13/202212.100312.451711.911912.2631
09/14/202212.374612.743112.288912.3489
09/15/202212.425913.000112.425912.8031
09/18/202212.98313.128712.700212.7002
09/19/202212.734512.888712.228912.6916
09/20/202212.691612.700212.237512.366
09/21/202212.36612.511712.237512.5117
09/22/202212.648813.137312.60612.8545
09/25/202212.957313.145812.597412.6317
09/26/202212.811712.84612.348912.3575
09/27/202212.357512.36611.740411.8433
09/28/202211.903311.988911.226311.5262
09/29/202211.534711.620511.209111.5347
10/02/202211.543311.997511.517611.9975
10/03/202212.108912.203111.654712.0576
10/04/202212.126112.151811.714711.809
10/05/202211.877512.126111.783312.0832
10/06/202212.074712.074711.903312.0489
10/09/202212.066112.511712.048912.5117
10/10/202212.597412.717312.391812.3918
10/11/202212.494512.503212.006112.0061
10/12/202212.126112.580312.083212.4259
10/13/202212.528813.145812.528813.1115
10/16/202213.454414.054213.291614.0542
10/17/202214.1414.39713.865714.397
10/18/202214.405714.799814.131414.6541
10/19/202214.654114.825514.165614.1656
10/20/202214.191414.379913.882814.2684
10/23/202214.371314.482814.114214.2428
10/24/202214.27714.568414.011514.2
10/25/202214.214.585614.174214.277
10/26/202214.27714.45714.122814.1571
10/27/202214.157114.213.857113.96
10/30/202214.0214.739814.011514.7398
10/31/202214.739814.739814.27714.4399
11/01/202214.534115.168314.508414.9626
11/02/202215.031215.108314.499814.9455
11/03/202214.996915.005414.662714.7141
11/06/202214.714114.799814.611214.6198
11/07/202214.671314.77414.594114.6627
11/08/202214.662714.791214.439914.7826
11/09/202214.782614.894114.568414.7826
11/10/202214.722614.782614.585614.6627
11/13/202214.662715.245414.645615.2111
11/14/202215.348215.519614.859814.9541
11/15/202214.988315.219714.834114.9969
11/16/202215.116915.151214.311314.7398
11/17/202214.739815.202614.654114.7826
11/20/202214.791215.082614.69714.8598
11/21/202214.928415.51114.851315.511
11/22/202215.613916.642315.262616.2824
11/23/202216.282416.642316.05116.5566
11/24/202216.625117.062116.522316.5566
11/27/202216.556617.070715.922415.9481
11/28/202215.99116.325315.879515.8795
11/29/202215.879516.650915.828215.8625
11/30/202215.973916.419515.888215.9824
12/01/202216.076716.625116.042416.5994
12/04/202216.779417.130716.625116.7365
12/05/202216.745117.010816.548116.7623
12/06/202216.779416.942215.913916.0767
12/07/202216.076716.222415.682416.0339
12/08/202216.042416.410816.042416.2995
12/11/202216.36816.762316.36816.6336
12/12/202216.719416.933716.565216.8393
12/13/202216.839317.010816.025316.1024
12/14/202216.205216.925116.205216.8565
12/15/202216.976618.150616.882218.1248
12/18/202218.150618.364817.456417.8591
12/19/202217.850618.424817.687817.9963
12/20/202218.047718.20217.687817.7649
12/21/202217.824918.013417.370717.4822
12/22/202217.559217.610717.139317.5849
12/25/202217.653518.116317.610717.9535
12/26/202218.176318.853317.40517.6363
12/27/202217.739117.816316.856517.1994
12/28/202217.216517.756217.139317.6107
12/29/202217.730717.807717.250717.5163