Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
COCA-COLA İÇECEK A.Ş. (CCOLA)
CCOLA
COCA-COLA İÇECEK A.Ş. (CCOLA)
82.500 ₺
+0.400 (%+0.49)
Overview
Technicals
Financial Statements
Comments
Archive

CCOLA: COCA-COLA İÇECEK A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for COCA-COLA İÇECEK A.Ş..

Historical Chart

Loading chart...

Average

OPEN 51.207
CLOSE 51.1924

Low

LOW 44.4044

High

HIGH 60.5905
DATE OPEN HIGH LOW CLOSE
01/01/2025 57.7488 58.1341 56.1594 56.4484
01/02/2025 56.6411 57.2672 56.4484 56.93
01/05/2025 56.9782 57.6043 56.2075 56.7856
01/06/2025 56.7856 56.7856 54.3292 54.3292
01/07/2025 54.6182 55.9667 54.4255 55.0035
01/08/2025 55.0035 55.8704 54.6182 55.148
01/09/2025 55.2443 56.063 54.6663 55.4369
01/12/2025 55.4369 55.5814 53.3659 53.3659
01/13/2025 53.9439 56.9782 53.8475 56.5929
01/14/2025 56.5929 56.8337 55.0035 56.8337
01/15/2025 57.7006 58.3749 56.7374 58.3749
01/16/2025 58.664 59.2419 58.0859 58.953
01/19/2025 59.2419 59.7235 58.2304 58.3267
01/20/2025 58.3267 59.0493 57.5562 58.6158
01/21/2025 59.2419 60.5905 57.1709 58.0859
01/22/2025 58.2786 59.0011 57.7488 58.4231
01/23/2025 58.664 58.7121 57.0264 57.7006
01/26/2025 57.6043 57.9896 56.5929 56.7374
01/27/2025 56.6892 56.7374 55.9667 56.2075
01/28/2025 56.2075 56.7856 55.5332 55.7259
01/29/2025 55.8704 56.6892 55.8704 56.4966
01/30/2025 56.6411 56.6892 54.7627 54.9553
02/02/2025 54.4737 54.9553 52.8842 52.9806
02/03/2025 53.1732 54.4255 52.7397 53.5585
02/04/2025 53.4622 53.9439 52.1618 52.7879
02/05/2025 52.9806 53.3177 52.5471 53.2214
02/06/2025 53.125 54.6663 52.4508 54.3774
02/09/2025 54.3774 55.4851 54.0402 54.57
02/10/2025 54.57 54.6663 53.5585 54.1365
02/11/2025 54.1365 54.3292 52.5471 53.1732
02/12/2025 53.3659 54.9071 53.3659 54.7627
02/13/2025 54.8108 55.0998 53.125 54.5218
02/16/2025 54.5218 54.6182 53.3177 53.7512
02/17/2025 53.7512 54.4737 52.9324 53.9439
02/18/2025 53.9439 54.9071 51.8247 51.921
02/19/2025 51.921 52.5953 50.476 50.8613
02/20/2025 50.9095 51.0058 48.6939 49.1274
02/23/2025 49.6091 50.1871 48.8384 48.9829
02/24/2025 48.9829 49.4165 47.8559 48.8384
02/25/2025 48.8866 49.8981 48.6458 49.8499
02/26/2025 49.8499 50.6687 49.6091 50.5724
02/27/2025 50.5724 51.2948 49.8981 51.2948
03/02/2025 51.2948 52.4989 51.2948 52.0173
03/03/2025 52.0173 52.4026 51.0058 51.8247
03/04/2025 50.0907 52.9324 49.5128 52.8361
03/05/2025 52.4026 53.5103 50.5724 51.6802
03/06/2025 51.6802 52.3545 51.1503 52.21
03/09/2025 52.0173 52.7397 51.054 51.054
03/10/2025 49.32 51.1021 49.32 50.6205
03/11/2025 50.6687 52.4508 50.6205 51.1985
03/12/2025 51.3429 52.8361 51.3429 52.1136
03/13/2025 52.3063 55.5814 52.2581 55.5814
03/16/2025 55.6296 56.3039 55.2924 55.4851
03/17/2025 55.2924 55.3406 53.2695 53.9439
03/18/2025 48.9829 52.5471 48.9829 51.4874
03/19/2025 51.4393 54.3774 51.054 53.9439
03/20/2025 52.8842 53.4622 48.5494 48.5494
03/23/2025 48.5494 50.7168 48.0101 50.6205
03/24/2025 50.1389 53.8475 50.1389 53.703
03/25/2025 52.4989 53.4622 51.3429 51.6802
03/26/2025 52.21 52.6916 51.054 51.054
03/27/2025 50.6205 51.4874 49.8499 51.4874
04/01/2025 51.1985 52.4508 50.4279 51.2948
04/02/2025 51.054 52.3063 50.765 50.765
04/03/2025 50.765 51.7765 50.0426 50.8132
04/06/2025 50.1871 51.2466 48.6939 50.476
04/07/2025 51.0058 51.3429 50.4279 50.6205
04/08/2025 50.0426 50.4279 49.2237 49.2237
04/09/2025 51.1503 51.4393 50.5724 50.5724
04/10/2025 50.5242 51.1021 50.1389 50.7168
04/13/2025 50.765 52.4989 50.765 51.8728
04/14/2025 51.8728 51.9692 50.6205 51.054
04/15/2025 50.5724 51.921 50.3315 51.4874
04/16/2025 51.5356 53.703 51.5356 53.1732
04/17/2025 52.9806 54.2329 52.3063 54.1847
04/20/2025 54.2329 54.4255 51.2466 51.4874
04/21/2025 51.8247 52.4508 50.765 50.8613
04/23/2025 50.8613 51.7283 50.7168 51.054
04/24/2025 51.1503 51.7283 50.8132 51.6319
04/27/2025 51.7283 52.4026 51.3911 52.0173
04/28/2025 52.4989 52.4989 50.8132 51.4393
04/29/2025 50.8613 52.3545 50.0907 50.1871
05/01/2025 50.2352 51.1503 50.2352 50.9095
05/04/2025 51.1021 51.7765 50.3315 50.4279
05/05/2025 50.476 51.1503 48.9829 48.9829
05/06/2025 48.6939 48.6939 46.8155 47.6825
05/07/2025 47.7981 49.0792 47.5284 48.5013
05/08/2025 48.5013 49.32 48.2605 49.32
05/11/2025 50.5724 51.921 50.3797 51.5356
05/12/2025 51.1985 52.6434 50.9095 51.8728
05/13/2025 51.7283 52.0655 50.765 51.921
05/14/2025 51.921 51.9692 50.6205 50.6205
05/15/2025 50.1389 51.8247 50.0907 51.3429
05/19/2025 51.3429 52.21 49.1756 49.1756
05/20/2025 49.1274 49.4646 48.5013 48.5976
05/21/2025 48.5976 48.9347 48.2123 48.5976
05/22/2025 48.5494 49.8018 48.3568 49.7536
05/25/2025 50.2673 50.7099 49.8246 50.4148
05/26/2025 50.1689 51.005 50.0213 50.5624
05/27/2025 50.3164 50.7591 49.4803 50.0705
05/28/2025 50.0705 50.6607 49.3819 49.9721
05/29/2025 49.7262 49.923 47.9654 47.9654
06/01/2025 48.1621 49.0475 47.867 48.0834
06/02/2025 48.0834 50.3656 48.0638 50.1689
06/03/2025 50.2673 52.5298 50.2181 52.0871
06/04/2025 52.0871 53.12 51.6936 52.1855
06/09/2025 52.1855 52.6773 51.7428 51.7428
06/10/2025 50.7591 50.9559 49.9721 50.2673
06/11/2025 50.1689 50.2673 48.8507 48.8507
06/12/2025 47.7096 48.2015 46.5095 47.867
06/15/2025 47.867 48.2408 47.5129 47.7096
06/16/2025 47.7687 48.0834 47.0014 47.0014
06/17/2025 46.9817 47.021 45.5455 46.2931
06/18/2025 46.7063 46.7456 45.7619 45.7619
06/19/2025 46.0964 46.8243 45.6832 45.7619
06/22/2025 45.7422 45.7422 44.6995 44.7585
06/23/2025 46.6669 48.3392 45.998 48.2999
06/24/2025 48.2999 49.0868 47.2375 47.3161
06/25/2025 47.4145 47.9851 46.903 47.2375
06/26/2025 46.8636 47.4145 46.4505 47.1194
06/29/2025 47.2571 48.7917 46.8833 48.3982
06/30/2025 48.654 49.923 48.4376 49.4803
07/01/2025 49.6279 51.8904 49.6279 50.8575
07/02/2025 51.2018 53.2184 49.9721 51.9396
07/03/2025 51.9396 52.0871 51.3001 51.792
07/06/2025 51.005 51.251 50.3656 50.5624
07/07/2025 50.6607 51.005 48.6933 48.8507
07/08/2025 49.0081 49.677 48.2212 49.2344
07/09/2025 49.3819 50.5624 49.3819 50.2181
07/10/2025 50.3164 51.0542 49.8246 49.8246
07/13/2025 50.0705 50.3164 48.1621 48.2015
07/15/2025 48.2015 49.2344 47.5719 47.9851
07/16/2025 48.2212 49.0278 48.0638 48.8507
07/17/2025 49.0671 49.7262 48.8507 49.1065
07/20/2025 49.2836 50.1689 49.2344 49.923
07/21/2025 49.923 50.3656 49.6279 49.923
07/22/2025 49.8246 50.7099 49.5295 50.6116
07/23/2025 50.7099 51.4969 49.9721 50.8575
07/24/2025 50.8575 51.251 49.7262 50.5624
07/27/2025 50.5624 50.5624 49.0475 49.1065
07/28/2025 49.0868 49.2836 48.1425 48.1425
07/29/2025 48.1621 49.4803 48.1228 49.3327
07/30/2025 49.1655 49.9721 49.0475 49.9721
07/31/2025 49.9721 50.0213 49.1852 49.1852
08/03/2025 49.2836 49.7754 49.1655 49.2344
08/04/2025 49.3819 49.7754 49.3327 49.3819
08/05/2025 49.6279 50.4148 49.3327 50.0705
08/06/2025 50.2181 51.1034 50.1197 50.8575
08/07/2025 49.8246 50.8575 49.2344 50.8575
08/10/2025 51.1526 51.792 50.7099 50.8575
08/11/2025 51.005 52.0379 50.2181 50.2181
08/12/2025 50.2181 50.464 49.3327 49.3327
08/13/2025 49.2836 49.8246 48.9294 48.9294
08/14/2025 48.9294 49.4803 48.713 49.4803
08/17/2025 49.677 49.9721 48.9097 49.1262
08/18/2025 49.2344 49.2836 48.5556 48.713
08/19/2025 48.713 49.4803 48.3195 49.1852
08/20/2025 49.4311 49.923 49.1852 49.6279
08/21/2025 49.7754 50.7591 49.4311 50.5132
08/24/2025 51.2018 51.5461 50.5624 50.6607
08/25/2025 50.7591 53.12 50.1689 50.6607
08/26/2025 50.6116 50.7099 49.5787 49.7262
08/27/2025 50.1689 50.3164 48.8901 48.8901
08/28/2025 48.9688 49.2836 48.4966 48.4966
08/31/2025 48.5556 48.8114 48.1031 48.772
09/01/2025 48.9097 48.9688 46.116 47.2375
09/02/2025 47.2375 47.3555 45.8012 47.0997
09/03/2025 47.1194 48.2212 47.1194 48.2015
09/04/2025 48.2408 48.5163 47.021 47.0407
09/07/2025 46.4505 47.0014 45.6439 46.8833
09/08/2025 46.8636 46.8833 45.5061 45.8996
09/09/2025 46.0964 46.1357 45.1717 45.4471
09/10/2025 45.5061 45.8209 44.6601 45.0143
09/11/2025 45.0733 45.4274 44.7388 44.9946
09/14/2025 45.034 47.5916 44.4044 47.5916
09/15/2025 47.5916 47.7096 46.5882 47.4342
09/16/2025 47.4539 47.6309 46.1751 46.1751
09/17/2025 46.2734 46.8636 45.8209 45.9193
09/18/2025 45.939 46.962 45.8406 46.962
09/21/2025 47.5326 47.867 47.0997 47.2375
09/22/2025 46.8046 47.1588 46.2931 46.5292
09/23/2025 46.4898 46.5292 45.7029 46.2537
09/24/2025 46.3128 46.5489 45.0733 45.6439
09/25/2025 45.6439 45.6635 44.9946 45.152
09/28/2025 45.152 45.4471 44.7388 44.9946
09/29/2025 45.1913 45.6635 44.7388 45.2504
09/30/2025 45.4865 46.7653 45.2504 46.5292
10/01/2025 46.5292 47.3752 46.3915 46.8243
10/02/2025 47.0801 47.3358 46.2341 46.3521
10/05/2025 46.6079 46.7456 45.4078 45.5652
10/06/2025 45.5652 46.4505 45.4668 46.4111
10/07/2025 46.3718 47.0997 46.0767 46.2341
10/08/2025 46.6472 46.8046 45.7422 46.057
10/09/2025 46.2341 47.1391 46.057 46.1357
10/12/2025 45.8996 46.2734 45.3684 45.7225
10/13/2025 45.7422 46.0177 44.6995 44.8569
10/14/2025 44.8766 45.939 44.8766 45.7816
10/15/2025 46.4308 47.9654 46.3324 46.6276
10/16/2025 46.3128 47.0407 45.5061 46.7063
10/19/2025 47.6506 49.6279 46.9423 49.5295
10/20/2025 49.5295 50.1197 48.654 49.7754
10/21/2025 49.8246 51.3985 49.5787 50.6116
10/22/2025 50.5624 51.4477 50.3164 50.6607
10/23/2025 50.9067 51.6444 50.5624 50.7591
10/26/2025 50.7591 51.1526 50.2673 50.7591
10/27/2025 50.7591 50.9559 50.1197 50.1197
10/29/2025 50.1689 50.8083 49.923 50.3164
10/30/2025 50.3656 51.1526 50.1197 50.5624
11/02/2025 50.5624 52.0379 50.5624 51.792
11/03/2025 52.0871 52.1363 50.9067 51.3001
11/04/2025 51.6444 54.1529 51.6444 54.0545
11/05/2025 54.1037 55.1366 53.3167 54.4972
11/06/2025 54.5956 55.1366 53.6119 54.1037
11/09/2025 54.3496 55.1366 53.3659 53.9561
11/10/2025 53.9561 54.5956 52.0379 53.8086
11/11/2025 53.8086 54.3988 52.6281 54.1037
11/12/2025 54.1037 54.8907 53.4151 53.8086
11/13/2025 53.8086 53.907 52.6773 53.0216
11/16/2025 53.12 54.2513 53.12 53.4643
11/17/2025 53.1692 54.6939 53.1692 54.2513
11/18/2025 54.5464 55.0874 54.1037 54.8907
11/19/2025 55.0874 55.4317 54.7431 55.0874
11/20/2025 55.0874 55.1366 53.3167 54.3004
11/23/2025 54.0053 55.235 53.4151 54.2513
11/24/2025 54.1037 54.1529 52.579 52.6773
11/25/2025 52.6773 53.2676 51.8412 52.333
11/26/2025 52.579 53.1692 52.0379 52.333
11/27/2025 52.333 52.5298 50.5624 50.5624
11/30/2025 50.5624 52.0871 50.5132 52.0871
12/01/2025 52.0871 52.579 51.5953 51.6444
12/02/2025 51.6444 52.1363 50.9559 51.005
12/03/2025 51.005 51.1526 50.0213 50.2181
12/04/2025 50.3656 50.3656 49.7262 50.1689
12/07/2025 50.5132 52.4806 50.1689 52.4806
12/08/2025 52.579 52.9724 51.8904 52.6281
12/09/2025 54.3004 55.1366 53.5627 54.3988
12/10/2025 54.2513 55.776 54.0545 55.5793
12/11/2025 55.776 57.9401 55.776 57.9401
12/14/2025 58.1369 59.4649 57.5467 59.4157
12/15/2025 59.3665 60.0059 58.5796 59.7108
12/16/2025 59.4649 59.6124 58.4812 58.5304
12/17/2025 58.5304 60.1043 58.1861 59.3173
12/18/2025 59.0222 59.3173 58.2844 58.2844
12/21/2025 58.2844 59.5141 58.1369 59.1698
12/22/2025 59.1698 59.1698 58.2353 58.9238
12/23/2025 59.0222 59.0222 58.0385 58.1861
12/24/2025 58.2844 59.7108 58.0385 59.3173
12/25/2025 59.3173 59.76 58.4812 59.0714
12/28/2025 59.0714 59.3665 57.104 57.104
12/29/2025 57.104 58.432 55.9236 57.8418
12/30/2025 57.8418 58.1369 57.2516 57.8418