Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COCA-COLA İÇECEK A.Ş. logo
CCOLA
COCA-COLA İÇECEK A.Ş.
14:08:44
80 ₺
-0.150 (%-0.19)
Previous Close: 80.15·
Volatility: 1.560
Day Low₺79.4
Day High₺80.65
Bid79.95
Ask80

Market Data

Spot Rate
B:79.95
A:80
Week over week (WoW)
-3.03%
Month over month (MoM)
-0.06%
Year to date (YTD)
+38.31%
Year over year (YoY)
+72.81%
Overview
Technicals
Financial Statements
Comments
Archive

CCOLA: COCA-COLA İÇECEK A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 73.2664
CLOSE 73.3258

Low

LOW 56.9073

High

HIGH 87.9
DATEOPENHIGHLOWCLOSE
01/01/202657.841858.97356.907358.3336
01/04/202658.333660.842157.792660.4486
01/05/202660.350261.62960.005961.0388
01/06/202661.186461.87560.055160.4978
01/07/202660.54761.481560.104361.3339
01/08/202661.481562.219361.137261.4323
01/11/202662.170162.612761.137261.1864
01/12/202661.186462.317660.54762.1701
01/13/202662.612766.94161.924166.4
01/14/202666.301668.318265.957367.5804
01/15/202667.875672.843366.695172.8433
01/18/202672.843373.384368.760968.7609
01/19/202668.760969.695467.826468.7609
01/20/202668.760968.908467.137867.7772
01/21/202667.875668.367467.285368.2198
01/22/202668.859369.744667.973969.3511
01/25/202669.351170.679168.859370.0397
01/26/202670.629972.302270.088971.9087
01/27/202672.056373.531871.810472.2038
01/28/202673.187673.384370.236470.8267
01/29/202670.826771.367770.039770.7283
02/01/202670.334872.49968.318272.1055
02/02/202672.794173.384372.302273.2859
02/03/202673.777875.15572.548174.4172
02/04/202674.220474.613972.351472.3514
02/05/202672.302272.400670.679171.7612
02/08/202672.49974.466472.49974.2696
02/09/202674.515674.958273.876174.5156
02/10/202674.171374.171372.302274.1713
02/11/202673.82776.23773.679476.237
02/12/202676.728977.761875.007477.7618
02/15/202677.909379.089877.171678.5979
02/16/202678.597978.794777.220777.2207
02/17/202677.171677.712675.646876.3846
02/18/202677.220777.220772.744973.8761
02/19/202673.187673.777871.761272.4498
02/22/202673.384373.925372.351472.9416
02/23/202672.794173.0471.662873.04
02/24/202673.384373.630270.236471.2693
02/25/202670.679171.416969.59770.4332
02/26/202669.84370.777567.383770.0397
03/01/202663.940769.84363.940768.6133
03/02/202668.613369.498764.727764.7277
03/03/202664.039168.859363.891667.7772
03/04/202667.72870.679167.383770.3348
03/05/202671.613671.613667.678869.2527
03/08/202666.055768.810166.006566.4492
03/09/202667.875671.613667.826469.9413
03/10/202669.203670.531668.318269.843
03/11/202669.105270.138168.908469.9413
03/12/202669.744669.892168.564168.8593
03/15/202668.908469.547868.416669.0068
03/16/202669.05669.793869.006869.2527
03/17/202669.59770.629969.203670.1873
03/18/202669.744671.269368.465870.3348
03/22/202669.351170.826767.777269.6462
03/23/202669.154471.17168.072370.5807
03/24/202671.121871.908767.875667.8756
03/25/202667.924769.59767.580469.5478
03/26/202669.547870.039767.236167.2361
03/29/202667.18767.18764.580164.5801
03/30/202664.826169.400364.826169.3019
03/31/202669.646269.990567.924768.5641
04/01/202668.416669.05667.137867.2361
04/02/202667.777267.826464.875365.4163
04/05/202665.416366.465.268765.6622
04/06/202665.85966.695165.662265.9081
04/07/202670.334870.334867.18769.843
04/08/202669.449570.826769.05669.7938
04/09/202670.138172.302269.892172.3022
04/12/202670.334874.269670.187373.5318
04/13/202675.843675.843673.384374.0729
04/14/202674.072975.69673.384375.0566
04/15/202675.302577.958575.302577.0732
04/16/202678.597978.696374.712377.8601
04/19/202677.712679.286576.23778.7947
04/20/202679.089881.00878.302878.4504
04/21/202678.794780.122774.958277.1224
04/23/202678.696378.696375.253375.5976
04/26/202675.892775.941973.482773.4827
04/27/202674.122174.810773.482774.2204
04/28/202674.36875.15573.0473.4335
04/29/202673.630274.613970.679173.7778
05/03/202673.974575.745272.941675.5976
05/04/202678.647179.286577.02478.5487
05/05/202679.729285.483879.384983.4673
05/06/202683.467386.074182.87784.0083
05/07/202684.106785.877382.729585.2379
05/10/202685.631487.746484.549386.32
05/11/202687.787.984.585.5
05/12/202684.985.3581.8583.45
05/13/202683.583.981.383
05/14/202682.8582.9580.282.95
05/17/202681.684.2580.981.15
05/19/202682.5582.7579.681.75
05/20/202682.3582.3578.2579.8
05/21/202676.582.276.580.75
05/24/202680.882.1579.9580.8
05/25/202680.881.379.780.05
05/31/202680.0582.6580.0581.5
06/01/202681.985.481.984.9
06/02/202685.485.581.1582
06/03/202682.483.178.478.8
06/04/20267879.0575.3578.8
06/07/202678.0580.577.979.9
06/08/202681.1581.1577.978.35
06/09/202678.2579.8577.479.1
06/10/2026808077.978.5
06/11/202679.2582.578.882.5
06/14/202684.584.982.582.5
06/15/202682.783.1579.7580.1
06/16/202680.5580.957980.2
06/17/202680.781.378.980.15
06/18/202680.1580.6579.480