Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEYAZ FİLO OTO KİRALAMA A.Ş. logo
BEYAZ
BEYAZ FİLO OTO KİRALAMA A.Ş.
15:10:00
26.74 ₺
-0.680 (%-2.48)
Previous Close: 27.42·
Volatility: 2.630
Day Low₺26.6
Day High₺27.32
Bid26.74
Ask26.86

Market Data

Spot Rate
B:26.74
A:26.86
Week over week (WoW)
-0.45%
Month over month (MoM)
-7.02%
Year to date (YTD)
-0.26%
Year over year (YoY)
+35.25%
Overview
Technicals
Financial Statements
Comments
Archive

BEYAZ: BEYAZ FİLO OTO KİRALAMA A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.6739
CLOSE 25.5526

Low

LOW 18.8602

High

HIGH 43.5615
DATEOPENHIGHLOWCLOSE
01/01/202526.756527.249126.007826.0275
01/02/202526.106326.382225.791126.1063
01/05/202526.047226.874826.047226.1851
01/06/202526.185127.91926.106326.7959
01/07/202526.914227.249126.145726.5792
01/08/202526.618627.091526.559527.0718
01/09/202527.111227.249126.106326.1063
01/12/202526.12627.012726.106326.1851
01/13/202526.204826.973326.204826.6974
01/14/202526.795927.032426.342826.6777
01/15/202526.677727.406726.677726.7959
01/16/202526.914227.781126.224527.5841
01/19/202527.584127.741727.052127.5841
01/20/202527.584127.91926.99327.0324
01/21/202527.249127.249125.92926.0669
01/22/202526.086626.776226.066926.5989
01/23/202526.776227.052126.323126.8945
01/26/202526.933927.406726.618627.0915
01/27/202527.38727.564425.810825.8305
01/28/202525.850226.086625.200125.3183
01/29/202525.436526.598925.121225.6138
01/30/202525.850226.086625.022625.3577
02/02/202525.022625.219824.431624.5695
02/03/202524.845325.751724.07724.7271
02/04/202524.786225.022623.899624.1361
02/05/202524.392224.766524.195224.6286
02/06/202524.628624.805923.998224.2346
02/09/202524.47124.47123.958823.9785
02/10/202523.998224.392223.623824.3725
02/11/202524.372524.569523.879923.9588
02/12/202524.037624.549823.702624.274
02/13/202524.037624.333123.840523.9588
02/16/202524.116424.195223.801123.8011
02/17/202523.682924.411923.604123.8011
02/18/202524.589224.589222.953923.4661
02/19/202523.93923.93923.466123.742
02/20/202523.74223.919323.446423.6435
02/23/202523.899624.451323.466123.4661
02/24/202523.584424.195222.855423.2297
02/25/202523.229723.702622.973623.0327
02/26/202523.111523.170622.461323.013
02/27/202523.01323.032722.540123.013
03/02/202522.993323.111522.500722.7963
03/03/202522.796322.81622.08722.087
03/04/202521.298822.658321.298822.4613
03/05/202522.461323.052422.441622.816
03/06/202522.796323.308522.658323.0721
03/09/202523.2123.347922.776522.9933
03/10/202522.894823.249422.559823.1509
03/11/202523.150923.544922.717422.7765
03/12/202522.81623.2122.658322.9145
03/13/202522.914523.111522.67822.7174
03/16/202522.835723.170622.756823.0918
03/17/202523.150923.367622.875123.0721
03/18/202521.2222.244620.766920.7669
03/19/202520.766921.692919.742321.0624
03/20/202521.062421.062418.96419.6931
03/23/202519.604420.274219.052719.8999
03/24/202520.018120.845719.939320.7472
03/25/202520.609321.042720.372820.7866
03/26/202520.983621.121520.62920.629
03/27/202520.62921.062420.274220.9442
04/01/202520.944221.298820.727521.2791
04/02/202521.41721.41720.904820.9639
04/03/202521.889922.047620.806321.0427
04/06/202521.180623.131220.451723.1312
04/07/202523.288825.140922.658323.7617
04/08/202523.682923.820822.264322.3628
04/09/202523.131223.131221.909622.0279
04/10/202522.027922.027921.436721.9491
04/13/202522.047623.072121.830822.9933
04/14/202522.973623.229722.165822.2249
04/15/202522.146122.67821.653521.752
04/16/202521.75222.461321.75222.2643
04/17/202522.362822.599222.067322.2446
04/20/202523.702624.27423.091823.1903
04/21/202523.446423.643522.027922.2643
04/23/202522.421922.441621.968822.1067
04/24/202522.402222.402221.968822.0279
04/27/202522.067322.165821.594321.5943
04/28/202521.594321.909621.160921.7126
04/29/202521.495821.830821.082121.0821
05/01/202521.771722.323421.279122.1658
05/04/202522.264322.697722.165822.5007
05/05/202522.520423.347922.520422.6977
05/06/202522.697723.269122.224922.9145
05/07/202522.914523.052422.244622.2643
05/08/202522.323422.559822.126422.284
05/11/202522.362822.559822.008222.1658
05/12/202522.165822.264321.673222.087
05/13/202522.146122.28421.870222.0476
05/14/202522.047622.165821.633821.8111
05/15/202521.811122.165821.673221.8505
05/19/202522.067322.697721.850522.0082
05/20/202522.196622.315421.523421.563
05/21/202521.56321.800621.127321.2066
05/22/202521.424421.424420.652121.0283
05/25/202521.028321.681820.968921.4442
05/26/202521.523421.721420.751120.7907
05/27/202520.790722.55320.394721.1868
05/28/202521.186821.444220.513520.5333
05/29/202520.592720.770919.800719.9195
06/01/202519.919520.196719.553219.6819
06/02/202519.840320.275919.820520.0977
06/03/202520.592722.097620.374921.365
06/04/202521.26621.404620.909521.0481
06/09/202521.087722.335221.087721.7808
06/10/202521.76121.76120.909521.1273
06/11/202521.127321.76120.592720.7907
06/12/202520.572920.572919.246319.573
06/15/202519.57320.097719.157219.9591
06/16/202519.998720.038319.652219.7116
06/17/202519.701719.77119.256219.771
06/18/202519.820519.978919.394819.3948
06/19/202519.582919.939319.37519.4047
06/22/202519.404719.404718.860218.8998
06/23/202519.790819.790819.256219.5136
06/24/202519.790819.879919.503719.7512
06/25/202519.543319.899719.424519.4938
06/26/202519.612619.612619.167119.3849
06/29/202519.622520.176919.503719.9789
06/30/202519.998720.691719.899720.5333
07/01/202520.533320.671920.038320.1967
07/02/202520.196720.553120.176920.1967
07/03/202520.236321.048119.998720.4541
07/06/202520.157120.929319.919520.5135
07/07/202520.949120.988720.196720.3155
07/08/202520.652120.652120.394720.5927
07/09/202520.949121.285820.454121.2462
07/10/202521.186822.75121.067921.7808
07/13/202521.780822.731221.523422.4738
07/15/202522.929223.305422.216422.8698
07/16/202523.107423.127222.731222.8698
07/17/202522.790623.24622.711423.0678
07/20/202523.067823.899423.067823.84
07/21/202524.236124.236123.265823.4638
07/22/202523.463825.186523.463823.9985
07/23/202523.899424.236123.384623.6024
07/24/202523.64223.899423.44423.5628
07/27/202523.760823.919223.364823.5628
07/28/202523.54323.919223.463823.543
07/29/202523.582624.137122.731223.0084
07/30/202523.008423.44423.008423.2856
07/31/202523.285623.384622.968823.0282
08/03/202523.186623.463822.889623.2064
08/04/202523.463823.978723.265823.5232
08/05/202523.602425.859723.582625.8597
08/06/202525.958728.433825.325128.4338
08/07/202529.443630.889127.245827.6418
08/10/202528.651629.998127.780428.513
08/11/202529.00829.364427.404227.9586
08/12/202528.235828.31526.612126.7903
08/13/202526.92927.8226.275526.6319
08/14/202526.631927.087426.037926.2953
08/17/202526.295327.344826.295326.6715
08/18/202526.671527.12726.453726.5131
08/19/202526.513126.968626.433926.5329
08/20/202526.532926.948826.453726.6517
08/21/202527.186428.493226.790326.9884
08/24/202526.988428.077426.631927.7606
08/25/202527.8228.988227.22628.2556
08/26/202528.295228.532826.889426.9884
08/27/202527.087427.245826.433926.4339
08/28/202526.433928.51326.433927.6616
08/31/202527.681430.413927.681430.4139
09/01/202531.186133.443430.433733.4038
09/02/202533.958236.235331.502932.8296
09/03/202532.809834.215631.720732.3345
09/04/202532.334535.562131.799935.5621
09/07/202536.433338.730235.661136.0373
09/08/202537.146137.680733.28533.4632
09/09/202533.403836.809531.720736.8095
09/10/202538.769840.472637.858940.4726
09/11/202540.987543.561537.621337.6807
09/14/202538.334240.452836.631337.1065
09/15/202537.383737.977735.740336.1363
09/16/202536.175939.205435.740338.4926
09/17/202538.631241.343938.037140.0964
09/18/202539.601439.799437.621337.7203
09/21/202537.779738.670836.908536.9481
09/22/202536.928336.928335.205635.5621
09/23/202535.443338.076734.57236.2353
09/24/202535.740337.482734.928435.1462
09/25/202536.037336.651133.700834.5324
09/28/202534.552234.611632.572232.7702
09/29/202532.770235.997732.374133.2454
09/30/202533.265233.859232.473232.79
10/01/202533.007833.067231.403931.6613
10/02/202531.978132.393930.671330.7901
10/05/202530.790131.641530.413930.4535
10/06/202530.631732.116730.037731.1663
10/07/202531.007931.463329.899129.8991
10/08/202530.176330.790129.384230.2951
10/09/202530.433731.938530.156530.4931
10/12/202530.493130.493128.968429.1466
10/13/202528.928829.582228.354628.3546
10/14/202528.750629.50328.354628.8892
10/15/202529.364430.116928.077428.2754
10/16/202528.077428.473427.285427.82
10/19/202527.8228.196227.364627.82
10/20/202527.839828.473427.42428.4734
10/21/202528.8129.839727.998228.4734
10/22/202528.493228.631827.72127.721
10/23/202527.72128.8127.72128.5328
10/26/202529.285230.017928.592228.7902
10/27/202529.047629.087228.295228.414
10/29/202528.41429.186228.21628.216
10/30/202528.90931.027728.90931.0277
11/02/202531.839534.116631.601932.6712
11/03/202532.235534.393831.879133.285
11/04/202533.641433.661231.245531.7405
11/05/202531.740532.59231.384131.5623
11/06/202531.582132.453430.433730.4931
11/09/202530.592131.225729.40429.602
11/10/202529.879330.255528.394228.4932
11/11/202528.41429.047627.998227.9982
11/12/202527.641828.572427.641827.8596
11/13/202527.72128.077426.651726.8102
11/16/202527.206227.958627.008227.3844
11/17/202527.384427.839826.730926.8102
11/18/202526.810227.067626.414126.4339
11/19/202526.255727.02826.255726.5725
11/20/202526.730926.810226.414126.5131
11/23/202526.394326.988426.255726.3349
11/24/202526.433926.651725.443925.4439
11/25/202525.443925.938925.305325.3251
11/26/202525.325125.899324.988525.1667
11/27/202525.067725.305324.612324.7113
11/30/202524.909326.136924.909325.7013
12/01/202526.018126.018125.404325.7805
12/02/202525.780526.136925.404325.5627
12/03/202525.740928.11725.622128.117
12/04/202529.582230.592127.958628.7704
12/07/202528.730830.869327.305229.3248
12/08/202529.324830.176328.057628.414
12/09/202528.31528.90927.72128.0378
12/10/202528.31529.463427.740828.216
12/11/202528.41429.641727.899228.5526
12/14/202528.552629.146627.780427.8992
12/15/202528.51328.51327.047827.0478
12/16/202527.047827.305226.572526.6121
12/17/202526.433927.305225.780526.0577
12/18/202526.631928.01826.275526.6715
12/21/202526.770527.107225.919125.9587
12/22/202525.958726.414125.760725.8399
12/23/202525.839926.117125.582525.5825
12/24/202525.740927.364625.661726.1765
12/25/202525.859727.52325.721126.7309
12/28/202526.92927.879425.899325.9587
12/29/202525.958726.433925.602325.9389
12/30/202526.334927.166625.839926.8102