Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEYAZ FİLO OTO KİRALAMA A.Ş. logo
BEYAZ
BEYAZ FİLO OTO KİRALAMA A.Ş.
15:10:00
26.74 ₺
-0.680 (%-2.48)
Previous Close: 27.42·
Volatility: 2.630
Day Low₺26.6
Day High₺27.32
Bid26.74
Ask26.86

Market Data

Spot Rate
B:26.74
A:26.86
Week over week (WoW)
-0.45%
Month over month (MoM)
-7.02%
Year to date (YTD)
-0.26%
Year over year (YoY)
+35.25%
Overview
Technicals
Financial Statements
Comments
Archive

BEYAZ: BEYAZ FİLO OTO KİRALAMA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.9097
CLOSE 23.8717

Low

LOW 18.4828

High

HIGH 35.4652
DATEOPENHIGHLOWCLOSE
01/01/202419.915120.837319.620820.3468
01/02/202420.248721.190519.444219.8169
01/03/202420.111420.562619.620819.9937
01/04/202420.032920.425219.620820.2095
01/07/202420.307520.994219.915120.2879
01/08/202420.346820.346819.228419.4345
01/09/202419.375620.013319.130319.1793
01/10/202419.179319.316718.737918.7968
01/11/202418.67920.013318.482819.0125
01/14/202419.012519.326518.855618.9341
01/15/202418.934119.277418.826119.1696
01/16/202419.169620.013318.992919.7188
01/17/202419.915120.072119.346119.4834
01/18/202419.473719.699219.09119.2284
01/21/202419.140119.179318.934118.9635
01/22/202418.963519.620818.659318.9242
01/23/202418.973319.816918.855619.297
01/24/202419.29719.473719.179319.3265
01/25/202419.277419.61119.228419.5227
01/28/202419.522719.954419.522719.6208
01/29/202419.640421.131519.61120.5429
01/30/202420.307521.229720.13120.4645
01/31/202420.542922.034120.503721.4651
02/01/202421.406321.779120.798120.8765
02/04/202420.994222.034120.974621.4259
02/05/202421.484822.975920.95522.9759
02/06/202424.800824.820422.760122.819
02/07/202423.054523.760822.171423.5646
02/08/202424.035524.055122.956323.0741
02/11/202423.348723.780422.897423.0348
02/12/202423.093723.682322.328522.5051
02/13/202422.328522.760121.837922.3874
02/14/202422.544323.152622.289222.564
02/15/202422.622824.525922.603224.0159
02/18/202424.172824.702622.975922.9759
02/19/202423.132923.760822.348122.8582
02/20/202422.975923.113322.328522.4659
02/21/202422.760123.191822.583622.8778
02/22/202422.877822.936722.387422.564
02/25/202422.838622.956322.40722.4659
02/26/202422.66222.66221.190521.4651
02/27/202421.661421.798720.994221.0335
02/28/202421.229721.739921.013821.2493
02/29/202421.465122.877821.308222.2892
03/03/202422.328522.956321.877221.9164
03/04/202421.798723.368321.602522.3678
03/05/202422.387422.583621.190521.3082
03/06/202421.347423.015121.26922.564
03/07/202422.583623.054521.994922.2696
03/10/202422.583622.799422.328522.564
03/11/202422.760123.054522.56422.5836
03/12/202422.426623.054521.68122.2696
03/13/202422.524722.583622.073322.191
03/14/202422.112623.309521.563321.8183
03/17/202421.249321.582921.072721.5241
03/18/202421.582922.289221.484821.6222
03/19/202421.622221.779121.151321.1709
03/20/202421.36722.426620.837322.2892
03/21/202422.387423.289921.563321.7006
03/24/202421.700621.916421.210121.5829
03/25/202421.759523.191821.641822.5836
03/26/202422.681723.132922.367822.7994
03/27/202423.48625.075423.054523.0545
03/28/202423.289923.289921.955622.0733
03/31/202422.09322.19120.758821.2101
04/01/202421.308222.014520.896121.4259
04/02/202421.249321.857620.915821.5829
04/03/202421.857621.975320.974621.1905
04/04/202421.288621.877220.582221.5829
04/07/202421.739922.642421.582922.6228
04/08/202422.622822.975922.308822.5051
04/14/202422.465923.584222.171422.9367
04/15/202422.936723.270322.210722.4659
04/16/202422.66224.486722.622824.3494
04/17/202424.349426.782324.035526.7823
04/18/202427.174828.430525.389425.9779
04/21/202426.283628.352426.185127.8993
04/23/202429.1829.1826.46126.8354
04/24/202427.150628.391826.638327.1703
04/25/202427.170327.426425.909325.9487
04/28/202426.066926.283624.766525.1803
04/29/202425.180325.810824.431624.6483
05/01/202424.569526.362524.214925.338
05/02/202425.357725.830524.943825.5153
05/05/202425.672926.46124.963524.9635
05/06/202425.002925.73224.628625.1606
05/07/202425.002927.662924.943827.6629
05/08/202428.253930.421327.978130.4213
05/09/202432.352233.455631.524633.4556
05/12/202434.854435.465230.125830.1258
05/13/202428.923931.189727.130927.2294
05/14/202427.209727.879625.850226.3625
05/15/202426.303427.012725.278926.7959
05/16/202426.894528.056926.303427.2294
05/19/202427.229427.38726.204826.3034
05/20/202426.598927.032425.672925.8305
05/21/202425.830526.362525.810826.0669
05/22/202426.244226.244224.924124.9241
05/23/202424.805925.988124.648325.338
05/26/202425.33825.53524.037624.0376
05/27/202424.116426.441324.057326.4413
05/28/202427.1928.687526.441326.4413
05/29/202425.909325.909324.786224.9438
05/30/202425.101425.613824.727125.0817
06/02/202425.081725.081724.175524.7074
06/03/202424.589225.456224.234624.8453
06/04/202424.66826.303424.175525.4168
06/05/202425.239525.889624.825625.1409
06/06/202425.140925.515324.333124.6286
06/09/202424.628624.924124.057324.1361
06/10/202424.136124.490723.663223.8011
06/11/202423.840523.978522.658322.7174
06/12/202422.717423.840522.717423.6238
06/13/202423.663223.820822.835723.5449
06/19/202422.81623.446422.559822.7371
06/20/202422.796323.288822.402222.8751
06/23/202423.131223.2121.988522.1855
06/24/202422.224922.559821.712622.2643
06/25/202422.224922.461321.279121.4367
06/26/202421.436722.126421.318521.7126
06/27/202421.692922.402221.357921.6141
06/30/202421.633821.811120.15620.7866
07/01/202420.786621.436719.978721.1215
07/02/202421.042721.377620.82621.1806
07/03/202421.101823.288821.101823.2888
07/04/202422.875123.2121.830821.8899
07/07/202421.75222.126421.2221.7914
07/08/202421.732322.008221.298821.6732
07/09/202421.692923.663221.673222.2446
07/10/202422.244622.579521.968822.3234
07/11/202422.323422.520422.008222.0673
07/15/202422.067323.328222.067322.6189
07/16/202422.382523.032722.362822.6386
07/17/202422.67824.175522.67823.7026
07/18/202423.722323.74222.934223.6435
07/21/202423.643524.904423.525223.6829
07/22/202423.820823.978523.604123.742
07/23/202423.722324.608923.544923.8208
07/24/202423.801124.313423.74224.0376
07/25/202424.136125.850224.096724.8847
07/28/202425.771426.99324.727126.3428
07/29/202426.401927.820525.692627.5841
07/30/202427.268828.214526.756527.5841
07/31/202427.584129.061827.130927.8008
08/01/202427.682627.820526.303426.8945
08/04/202426.263926.342824.254326.1063
08/05/202426.401927.584126.362527.0718
08/06/202427.091529.554327.091528.9633
08/07/202429.120930.539528.963329.5543
08/08/202429.554329.613427.091527.387
08/11/202427.584128.372127.268827.8402
08/12/202427.997828.273626.638326.993
08/13/202426.99327.150625.33825.338
08/14/202425.33825.850224.884725.5547
08/15/202425.278928.096325.278926.5989
08/18/202426.65827.111225.475925.6532
08/19/202425.672925.791124.313424.3331
08/20/202424.333124.687723.308523.6829
08/21/202424.037626.047223.840525.5941
08/22/202425.653226.520125.219825.6138
08/25/202425.712326.086624.27424.5104
08/26/202424.510425.140924.037625.1212
08/27/202425.33826.12625.33825.6138
08/28/202425.613827.071825.357726.3822
09/01/202426.539827.938726.539827.0915
09/02/202427.229427.859927.091527.3082
09/03/202427.071827.781126.835426.8748
09/04/202426.874827.91926.441326.8945
09/05/202426.914227.584125.574427.2885
09/08/202427.327927.820527.111227.3673
09/09/202427.52527.564426.65826.658
09/10/202426.46126.520125.002925.0423
09/11/202425.121225.574423.958824.6286
09/12/202424.648325.318324.47125.0226
09/15/202424.983227.288524.924126.8157
09/16/202426.815727.584126.421626.5792
09/17/202425.613826.579225.121225.4168
09/18/202425.889626.204825.456225.7123
09/19/202425.751726.303425.475925.8108
09/22/202426.106326.697425.909326.3034
09/23/202426.342826.697425.377425.4562
09/24/202425.475925.791124.392224.6877
09/25/202424.707425.180324.589224.668
09/26/202424.746825.278924.352824.8256
09/29/202424.825625.081724.372524.6089
09/30/202424.214924.608922.953923.6435
10/01/202422.973623.663221.456421.4564
10/02/202421.495823.584421.495822.6189
10/03/202422.756822.953921.830822.3825
10/06/202422.520422.697721.889921.9096
10/07/202422.146122.323421.495821.4958
10/08/202421.633823.131221.200321.9688
10/09/202422.008222.461321.476121.5746
10/10/202421.712621.850521.160921.2791
10/13/202420.904821.436720.530520.7078
10/14/202420.963921.594320.15621.1018
10/15/202421.318521.318520.648720.7472
10/16/202420.82621.279120.688121.0033
10/17/202421.298821.298820.688120.6881
10/20/202420.82621.042720.668420.6881
10/21/202420.688121.180620.688120.9836
10/22/202420.983621.850520.865421.2791
10/23/202421.180621.712621.062421.1412
10/24/202421.2221.476120.983621.4761
10/27/202421.771721.870221.515521.7717
10/29/202421.771722.28421.771722.2052
10/30/202422.224922.224921.476121.7126
10/31/202421.673221.988521.495821.6141
11/03/202421.574621.614120.766921.0033
11/04/202421.082121.338220.727521.0821
11/05/202421.082121.929321.003321.8899
11/06/202421.791421.909621.436721.5746
11/07/202421.633823.722321.614123.7223
11/10/202424.214925.022623.722324.2346
11/11/202424.411925.180323.93924.8059
11/12/202424.628626.106324.195225.7123
11/13/202425.791126.480725.791125.9684
11/14/202425.948726.401925.791126.3428
11/17/202426.342827.032426.066926.8354
11/18/202426.795927.347626.559527.2294
11/19/202427.229429.061826.007826.5989
11/20/202426.362527.544725.771426.658
11/21/202426.677727.327925.377425.4365
11/24/202425.436526.283625.436525.6138
11/25/202425.515326.973324.27426.5989
11/26/202426.697427.012726.204826.4019
11/27/202426.421627.071825.869926.0669
11/28/202426.066926.204825.613825.9093
12/01/202425.92927.130925.92926.8945
12/02/202427.150627.584126.263926.4019
12/03/202426.401926.717124.983224.9832
12/04/202425.219825.712324.963525.4168
12/05/202425.712325.968425.121225.5153
12/08/202425.613825.869925.33825.7123
12/09/202425.712326.855125.475926.3428
12/10/202426.106326.717125.318325.8699
12/11/202426.165426.244225.633525.6926
12/12/202425.810826.106325.495625.7123
12/15/202426.598926.598925.712326.4413
12/16/202426.697427.52526.283627.19
12/17/202426.953628.746626.953628.6678
12/18/202428.667828.667827.702328.0372
12/19/202428.037228.923928.037228.6678
12/22/202428.805729.37727.406727.8599
12/23/202427.859927.958426.007826.3034
12/24/202426.303426.65825.613826.0472
12/25/202426.441326.638325.948726.0472
12/26/202426.086626.283625.377425.6532
12/29/202425.653226.047225.081725.2789
12/30/202425.278927.623525.121226.8945