Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEYAZ FİLO OTO KİRALAMA A.Ş. logo
BEYAZ
BEYAZ FİLO OTO KİRALAMA A.Ş.
15:10:00
26.74 ₺
-0.680 (%-2.48)
Previous Close: 27.42·
Volatility: 2.630
Day Low₺26.6
Day High₺27.32
Bid26.74
Ask26.86

Market Data

Spot Rate
B:26.74
A:26.86
Week over week (WoW)
-0.45%
Month over month (MoM)
-7.02%
Year to date (YTD)
-0.26%
Year over year (YoY)
+35.25%
Overview
Technicals
Financial Statements
Comments
Archive

BEYAZ: BEYAZ FİLO OTO KİRALAMA A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.3898
CLOSE 18.2935

Low

LOW 10.9288

High

HIGH 28.464
DATEOPENHIGHLOWCLOSE
01/01/202317.910619.561717.910619.5617
01/02/202320.083121.512120.083121.5121
01/03/202322.226723.655620.565823.1729
01/04/202322.207425.335721.299623.8487
01/05/202324.601825.412922.284522.9218
01/08/202323.172924.389421.357622.7479
01/09/202322.747923.655620.488720.4887
01/10/202320.488720.990718.441718.4417
01/11/202318.480319.233516.626518.4128
01/12/202318.547919.165917.804417.872
01/15/202318.113518.248617.215517.9589
01/16/202317.978219.754917.485819.7549
01/17/202321.647321.724520.932721.7245
01/18/202323.076223.887321.936923.8873
01/19/202324.312126.262523.114826.1853
01/22/202326.050128.46424.814224.9108
01/23/202325.586726.185323.05724.2543
01/24/202324.254325.567423.05725.0073
01/25/202325.007326.648824.138425.6446
01/26/202325.103926.378424.621225.0266
01/29/202325.103926.050122.670723.0183
01/30/202322.593522.593520.720321.4349
01/31/202321.048622.091419.291419.33
02/01/202319.243120.044517.39918.8762
02/02/202319.310720.75918.876220.759
02/05/202320.75922.825319.774222.5356
02/06/202322.535622.535620.295520.2955
02/14/202318.441721.531318.267919.3493
02/15/202319.300920.276217.427917.5341
02/16/202317.572718.287116.201717.7465
02/19/202318.103719.503818.103719.5038
02/20/202319.407321.12618.547919.948
02/21/202319.967220.855519.291419.6002
02/22/202319.793520.392119.600219.8128
02/23/202319.986520.256919.02119.33
02/26/202319.986521.261119.02119.89
02/27/202319.407321.454219.407320.4308
02/28/202320.469422.052720.14121.4349
03/01/202321.492822.6919.638920.0251
03/02/202319.754921.936919.600221.5313
03/05/202322.091423.655621.685923.559
03/06/202324.23525.007322.207423.3465
03/07/202323.211423.288722.091422.1881
03/08/202320.778322.863919.986522.2845
03/09/202322.303923.790721.338321.6859
03/12/202321.685921.87920.063920.3534
03/13/202320.353420.836219.465219.4652
03/14/202319.503820.546618.934219.7163
03/15/202319.793520.063919.117619.2914
03/16/202319.291419.426618.345218.4514
03/19/202318.451419.185117.379717.3797
03/20/202317.389217.717616.819716.8292
03/21/202316.83917.543716.558917.37
03/22/202317.128517.669316.800317.0321
03/23/202317.041717.621116.906417.563
03/26/202317.621117.920316.993417.0127
03/27/202317.012717.167215.458215.4582
03/28/202315.429217.003114.724517.0031
03/29/202317.427918.702417.427918.7024
03/30/202319.638920.565817.003117.5341
04/02/202317.534119.281717.032119.2817
04/03/202319.812820.314818.412818.8279
04/04/202319.130319.375618.188418.3651
04/05/202318.561319.09118.051118.2277
04/06/202318.217918.620117.786317.8647
04/09/202318.149218.237517.511517.5803
04/10/202317.658817.845117.33517.3742
04/11/202317.315418.149217.256517.541
04/12/202317.550819.228417.433118.0315
04/13/202317.85518.512317.658817.7373
04/16/202318.1118.237517.285917.3447
04/17/202317.344717.423216.304816.7659
04/18/202316.795517.639216.579617.227
04/19/202317.266317.413416.677716.9426
04/23/202316.952417.609716.726716.8248
04/24/202316.854317.0816.049816.1774
04/25/202316.177416.412815.510215.6672
04/26/202315.667215.93215.206115.6966
04/27/202315.88316.020514.911815.108
05/01/202315.284715.284713.597113.5971
05/02/202313.440213.440212.243412.2434
05/03/202312.115913.459811.880312.3611
05/04/202312.331712.576911.792112.0275
05/07/202312.26312.439611.85112.2434
05/08/202312.321912.361111.703811.7038
05/09/202311.703811.811711.07611.0857
05/10/202311.07611.85110.928811.5272
05/11/202311.527211.625311.183811.2133
05/14/202311.213312.331711.213312.3317
05/15/202312.900713.557912.851613.5579
05/16/202314.225114.244712.67513.0086
05/17/202313.018413.293112.243412.2533
05/21/202312.380712.998812.292512.6161
05/22/202312.616112.871212.223812.2826
05/23/202312.321913.234212.194412.3611
05/24/202312.361112.498412.135612.1845
05/25/202312.21412.98912.125712.5376
05/28/202313.538313.538312.596512.8124
05/29/202312.949813.312812.753513.1852
05/30/202313.175313.185212.704412.8516
05/31/202312.861413.214612.861413.0479
06/01/202313.185214.185813.067513.6757
06/04/202313.754214.12713.557913.9014
06/05/202314.028914.028913.35213.4501
06/06/202313.263714.009313.24413.6266
06/07/202313.734614.087813.361713.3814
06/08/202313.518713.597112.910613.4206
06/11/202313.518713.587412.851613.352
06/12/202313.361713.469712.861412.9106
06/13/202312.920313.489312.655312.6652
06/14/202312.763312.890912.576912.6652
06/15/202312.704413.371612.665212.7633
06/18/202312.763312.822112.21412.263
06/19/202312.341512.361112.096212.1453
06/20/202312.253312.351311.644911.8803
06/21/202311.880312.606411.478212.1748
06/22/202312.282612.537612.282612.3906
06/25/202312.498413.185212.478812.9792
06/26/202313.185213.19512.998813.0969
07/02/202313.391213.911213.391213.6364
07/03/202313.744414.146613.420613.6856
07/04/202313.822914.107413.783713.9897
07/05/202314.12715.235613.999414.9118
07/06/202314.931415.598514.607815.2847
07/09/202315.333716.167515.333716.1675
07/10/202316.648216.667815.735915.8438
07/11/202315.912415.912415.402415.4612
07/12/202315.539716.236215.47116.2362
07/13/202316.677717.85516.236216.9033
07/16/202317.364317.433116.824816.9033
07/17/202316.92317.011215.833915.8928
07/18/202315.873216.147915.549515.9419
07/19/202315.951616.324615.716215.9516
07/20/202315.971315.971315.598515.7457
07/23/202315.745716.157815.510215.6378
07/24/202315.67716.19715.265115.5102
07/25/202315.510216.157815.402415.8438
07/26/202316.118517.325115.873216.56
07/27/202316.736516.991616.265616.4716
07/30/202316.667816.667816.226416.2264
07/31/202316.285216.334315.755515.8242
08/01/202315.824216.785615.735916.3442
08/02/202316.461916.775716.010616.1087
08/03/202316.138216.628615.353316.403
08/06/202316.65817.374216.481517.227
08/07/202317.756918.708417.393818.3454
08/08/202318.443618.718217.521417.6784
08/09/202317.982418.423916.236217.0603
08/10/202316.962317.737316.187117.4232
08/13/202317.54118.433817.491917.5803
08/14/202317.756918.227717.197717.5999
08/15/202317.74718.296417.501718.0315
08/16/202318.129618.914518.051118.6397
08/17/202318.649620.503718.227719.5423
08/20/202319.512921.484819.503120.5233
08/21/202320.837321.779120.739221.3867
08/22/202321.798721.837919.816920.2095
08/23/202320.189820.542918.365118.4436
08/24/202318.52219.483418.051119.2873
08/27/202319.395220.778419.385420.5037
08/28/202320.503720.503719.542319.6208
08/30/202319.679620.072119.444219.7188
08/31/202319.797320.95519.375619.8758
09/03/202320.072120.994219.071419.6208
09/04/202319.35619.679619.081219.1303
09/05/202319.257819.993718.943819.15
09/06/202319.306919.895418.649619.3657
09/07/202319.385419.836518.826119.4737
09/10/202319.895420.739219.336419.5718
09/11/202319.61119.875819.130319.5423
09/12/202319.6620.778419.463820.1702
09/13/202320.229120.582218.688819.6208
09/14/202320.013320.072119.130319.3756
09/17/202319.375619.375618.149218.1492
09/18/202317.943219.032217.776518.5024
09/19/202318.600519.130318.247318.3651
09/20/202318.335618.904618.060918.8948
09/21/202318.983119.326518.688818.9733
09/24/202319.032219.718818.992919.5031
09/25/202319.522720.189818.88520.131
09/26/202320.209520.523319.287319.5522
09/27/202319.571820.346818.747719.6208
09/28/202319.620820.013319.414819.7188
10/01/202319.816920.405619.816920.1114
10/02/202320.287921.072719.895420.3664
10/03/202320.405620.739219.640419.6404
10/04/202319.816920.150619.140119.66
10/05/202319.493320.680319.424620.6803
10/08/202320.405622.740519.620822.7405
10/09/202323.544924.231722.230323.5449
10/10/202323.446824.035522.210722.6032
10/11/202323.054523.937421.308222.4659
10/12/202322.465922.465921.347421.4259
10/15/202321.779121.975319.679619.6796
10/16/202319.777720.464519.24819.9937
10/17/202319.130319.561918.541618.5416
10/18/202318.571119.169618.060918.6104
10/19/202318.561318.561317.354617.6097
10/22/202317.95318.52217.668618.2964
10/23/202318.296419.19917.972718.6986
10/24/202318.737918.88516.834716.8347
10/25/202317.070117.756916.5617.6489
10/26/202317.648918.865417.158418.0904
10/29/202318.070718.973317.85518.5416
10/30/202320.032920.38619.228419.2284
10/31/202319.522719.699217.658818.4142
11/01/202318.512318.786918.178718.375
11/02/202318.728118.728117.982418.316
11/05/202318.37518.600518.355318.4927
11/06/202318.492718.571118.247318.2964
11/07/202318.335618.767318.237518.3454
11/08/202318.345418.443618.011918.0707
11/09/202318.041319.875817.95319.8758
11/12/202320.719621.720219.875820.5037
11/13/202320.621420.739219.228419.4246
11/14/202319.856220.719.424619.8562
11/15/202319.836520.111418.992919.8169
11/16/202319.915121.68119.571821.2493
11/19/202321.151322.720920.974621.9164
11/20/202322.289224.094421.190523.231
11/21/202323.446824.427822.485522.8386
11/22/202322.505123.368321.877222.2892
11/23/202322.249923.250621.779122.6032
11/26/202322.799424.859622.603224.8596
11/27/202325.212726.488124.192424.8008
11/28/202324.525925.310822.760122.7797
11/29/202322.779725.055822.779725.0558
11/30/202325.055826.95924.525924.8204
12/03/202324.781125.644423.544923.5646
12/04/202323.446823.564622.56422.564
12/05/202322.56423.446821.975322.1714
12/06/202322.328523.034820.484121.269
12/07/202321.465122.269620.994221.4063
12/10/202321.406323.544921.406323.5449
12/11/202324.251324.741821.916422.7601
12/12/202322.701323.446821.994922.2303
12/13/202322.446322.956321.622222.191
12/14/202322.367823.211422.269622.4266
12/17/202322.603222.740520.876520.955
12/18/202321.249321.26920.209520.3075
12/19/202320.111420.95519.1519.4834
12/20/202319.483419.954418.639719.6992
12/21/202319.699219.875818.168818.6397
12/24/202318.6318.649616.92317.0211
12/25/202317.021118.718216.92318.7182
12/26/202318.777120.582218.345419.4246
12/27/202319.571820.013318.855619.091
12/28/202319.110619.29718.67919.15