BEYAZ
BEYAZ FİLO OTO KİRALAMA A.Ş.
15:10:00
26.74 ₺
-0.680 (%-2.48)
Previous Close: 27.42·
Volatility: 2.630
Day Low₺26.6
Day High₺27.32
Market Data
Spot Rate
B:26.74
A:26.86
Week over week (WoW)
-0.45%
Month over month (MoM)
-7.02%
Year to date (YTD)
-0.26%
Year over year (YoY)
+35.25%
BEYAZ: BEYAZ FİLO OTO KİRALAMA A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.7501
CLOSE 7.9017
Low
LOW 2.8019
High
HIGH 31.8281
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/14/2017 | 2.9164 | 2.9508 | 2.9095 | 2.9474 |
| 06/15/2017 | 2.9474 | 2.9646 | 2.9474 | 2.9612 |
| 06/18/2017 | 2.9474 | 2.9612 | 2.9474 | 2.9612 |
| 06/19/2017 | 2.9612 | 3.2401 | 2.9612 | 3.0851 |
| 06/20/2017 | 3.068 | 3.0851 | 3.0299 | 3.068 |
| 06/22/2017 | 3.068 | 3.1194 | 3.068 | 3.1194 |
| 06/27/2017 | 3.1368 | 3.1368 | 3.1127 | 3.1368 |
| 06/29/2017 | 3.1334 | 3.1368 | 3.1194 | 3.1194 |
| 07/02/2017 | 3.0645 | 3.0645 | 3.0645 | 3.0645 |
| 07/03/2017 | 3.1023 | 3.1162 | 3.1023 | 3.1162 |
| 07/04/2017 | 3.1162 | 3.1162 | 3.1162 | 3.1162 |
| 07/05/2017 | 3.1023 | 3.1023 | 3.1023 | 3.1023 |
| 07/06/2017 | 3.1091 | 3.1091 | 3.1058 | 3.1058 |
| 07/09/2017 | 3.1194 | 3.1194 | 3.0645 | 3.0645 |
| 07/10/2017 | 3.1023 | 3.1058 | 3.1023 | 3.1058 |
| 07/11/2017 | 3.1721 | 3.4389 | 3.1203 | 3.4002 |
| 07/12/2017 | 3.426 | 3.4302 | 3.2623 | 3.3356 |
| 07/13/2017 | 3.3356 | 3.3356 | 3.2926 | 3.327 |
| 07/16/2017 | 3.327 | 3.327 | 3.2452 | 3.2495 |
| 07/17/2017 | 3.2538 | 3.2754 | 3.2538 | 3.2623 |
| 07/18/2017 | 3.2667 | 3.2667 | 3.2065 | 3.2065 |
| 07/19/2017 | 3.228 | 3.2452 | 3.228 | 3.2409 |
| 07/20/2017 | 3.2409 | 3.2711 | 3.2065 | 3.215 |
| 07/23/2017 | 3.2538 | 3.2538 | 3.1849 | 3.1849 |
| 07/24/2017 | 3.1893 | 3.1893 | 3.1676 | 3.1849 |
| 07/25/2017 | 3.1849 | 3.2711 | 3.0559 | 3.1376 |
| 07/26/2017 | 3.142 | 3.142 | 3.1376 | 3.1376 |
| 07/27/2017 | 3.1376 | 3.1376 | 3.0947 | 3.0947 |
| 07/30/2017 | 3.1246 | 3.1246 | 3.1246 | 3.1246 |
| 07/31/2017 | 3.142 | 3.142 | 3.0989 | 3.0989 |
| 08/01/2017 | 3.0989 | 3.0989 | 3.0989 | 3.0989 |
| 08/02/2017 | 3.1246 | 3.1246 | 3.073 | 3.1203 |
| 08/03/2017 | 3.1203 | 3.1461 | 3.0774 | 3.142 |
| 08/06/2017 | 3.1032 | 3.142 | 3.1032 | 3.1334 |
| 08/07/2017 | 3.0774 | 3.1289 | 3.0774 | 3.1246 |
| 08/08/2017 | 3.1461 | 3.1461 | 3.142 | 3.142 |
| 08/09/2017 | 3.0989 | 3.0989 | 3.0645 | 3.0645 |
| 08/10/2017 | 3.0559 | 3.0559 | 2.8019 | 3.0473 |
| 08/13/2017 | 3.0473 | 3.0473 | 2.9956 | 2.9956 |
| 08/14/2017 | 3 | 3.0343 | 3 | 3.0343 |
| 08/15/2017 | 3.0299 | 3.0299 | 3.0172 | 3.0256 |
| 08/16/2017 | 3.0299 | 3.0299 | 3.0128 | 3.0128 |
| 08/17/2017 | 3.0128 | 3.0128 | 2.9052 | 2.9482 |
| 08/20/2017 | 2.9482 | 2.9482 | 2.9267 | 2.9267 |
| 08/21/2017 | 2.9267 | 2.931 | 2.9267 | 2.9267 |
| 08/22/2017 | 2.9267 | 2.9698 | 2.9052 | 2.9698 |
| 08/23/2017 | 2.9482 | 2.9783 | 2.8837 | 2.8837 |
| 08/24/2017 | 2.8879 | 3.1461 | 2.8837 | 2.9956 |
| 08/27/2017 | 2.9913 | 2.9913 | 2.8837 | 2.9397 |
| 08/28/2017 | 2.9139 | 2.9139 | 2.9139 | 2.9139 |
| 08/30/2017 | 2.9482 | 3.1676 | 2.9482 | 2.9482 |
| 09/04/2017 | 2.9698 | 2.9698 | 2.9267 | 2.9267 |
| 09/05/2017 | 2.9267 | 3.0128 | 2.9267 | 3.0128 |
| 09/06/2017 | 3.0172 | 3.0172 | 3.0128 | 3.0128 |
| 09/07/2017 | 3.0172 | 3.0172 | 3.0172 | 3.0172 |
| 09/10/2017 | 3.0172 | 3.0774 | 3.0172 | 3.0559 |
| 09/11/2017 | 3.0601 | 3.0645 | 3.0172 | 3.0214 |
| 09/12/2017 | 3.0601 | 3.0601 | 3.0172 | 3.0172 |
| 09/13/2017 | 3.0128 | 3.0128 | 3.0128 | 3.0128 |
| 09/14/2017 | 3.0128 | 3.0645 | 3.0128 | 3.0214 |
| 09/17/2017 | 3.0601 | 3.0601 | 3.0172 | 3.0559 |
| 09/18/2017 | 3.0214 | 3.0816 | 3.0128 | 3.0774 |
| 09/19/2017 | 3.0816 | 3.0816 | 3.0559 | 3.0559 |
| 09/20/2017 | 3.0816 | 3.0816 | 3.0774 | 3.0774 |
| 09/24/2017 | 3.0559 | 3.0559 | 2.9913 | 2.9913 |
| 09/25/2017 | 2.9913 | 3.2065 | 2.9913 | 3.2065 |
| 09/26/2017 | 3.1203 | 3.8133 | 3.0816 | 3.3184 |
| 09/27/2017 | 3.3055 | 3.9812 | 3.3055 | 3.9812 |
| 09/28/2017 | 4.6527 | 4.7774 | 4.2307 | 4.3858 |
| 10/01/2017 | 4.0888 | 5.1002 | 4.0888 | 4.7302 |
| 10/02/2017 | 4.6915 | 5.1433 | 4.5191 | 4.5793 |
| 10/03/2017 | 4.5793 | 4.9024 | 4.2523 | 4.6956 |
| 10/04/2017 | 4.8291 | 4.8635 | 4.3901 | 4.588 |
| 10/05/2017 | 4.6141 | 4.7774 | 4.175 | 4.6053 |
| 10/08/2017 | 4.5191 | 4.5191 | 4.2352 | 4.416 |
| 10/09/2017 | 4.3469 | 4.9497 | 4.0845 | 4.9497 |
| 10/10/2017 | 4.9497 | 5.1649 | 4.6483 | 4.8376 |
| 10/11/2017 | 4.8204 | 4.8204 | 4.6095 | 4.7344 |
| 10/12/2017 | 4.7344 | 4.7344 | 4.3255 | 4.5752 |
| 10/15/2017 | 4.5622 | 4.941 | 4.3901 | 4.8463 |
| 10/16/2017 | 4.842 | 5.1649 | 4.6915 | 5.1649 |
| 10/17/2017 | 5.1649 | 5.9827 | 4.8034 | 5.9827 |
| 10/18/2017 | 5.9912 | 6.4001 | 4.7861 | 4.7861 |
| 10/19/2017 | 3.964 | 5.7415 | 3.964 | 5.7415 |
| 10/22/2017 | 5.7674 | 6.456 | 5.7415 | 6.0902 |
| 10/23/2017 | 6.0943 | 6.3527 | 5.6555 | 6.1547 |
| 10/24/2017 | 6.1977 | 6.2022 | 5.8234 | 5.9439 |
| 10/25/2017 | 5.9869 | 6.7357 | 5.8104 | 6.5421 |
| 10/26/2017 | 6.5249 | 6.6713 | 6.1118 | 6.3656 |
| 10/29/2017 | 6.4129 | 7.6353 | 6.3656 | 7.6353 |
| 10/30/2017 | 8.608 | 9.1589 | 8.6038 | 9.1589 |
| 10/31/2017 | 9.4258 | 10.9837 | 7.9625 | 8.6941 |
| 11/01/2017 | 8.7372 | 8.806 | 7.3212 | 8.1562 |
| 11/02/2017 | 8.083 | 8.8663 | 7.3083 | 7.8892 |
| 11/05/2017 | 7.8763 | 8.1776 | 7.3168 | 7.8721 |
| 11/06/2017 | 7.7902 | 7.9625 | 7.4718 | 7.8721 |
| 11/07/2017 | 7.8721 | 8.1303 | 7.6611 | 8.113 |
| 11/08/2017 | 8.1088 | 8.6253 | 7.6611 | 8.4101 |
| 11/09/2017 | 8.4101 | 8.4618 | 7.7902 | 7.8591 |
| 11/12/2017 | 7.7945 | 7.9625 | 7.7945 | 7.7989 |
| 11/13/2017 | 7.8721 | 9.1245 | 7.8547 | 8.6038 |
| 11/14/2017 | 8.5951 | 9.0212 | 8.1776 | 8.6038 |
| 11/15/2017 | 8.479 | 10.321 | 8.2207 | 10.321 |
| 11/16/2017 | 10.3812 | 12.3783 | 10.3295 | 12.3783 |
| 11/19/2017 | 12.6365 | 13.6781 | 12.0512 | 13.4717 |
| 11/20/2017 | 13.5576 | 14.2205 | 12.7828 | 12.912 |
| 11/21/2017 | 13.1272 | 13.1272 | 12.8948 | 12.9464 |
| 11/22/2017 | 13.7728 | 13.7728 | 12.8948 | 12.912 |
| 11/23/2017 | 12.9551 | 13.7728 | 12.8776 | 13.2219 |
| 11/26/2017 | 13.5576 | 13.6007 | 12.912 | 13.3854 |
| 11/27/2017 | 13.3425 | 15.064 | 13.2563 | 14.3323 |
| 11/28/2017 | 14.5905 | 15.064 | 14.1603 | 14.6336 |
| 11/29/2017 | 14.6508 | 15.4945 | 14.1945 | 15.1499 |
| 11/30/2017 | 15.7097 | 16.2261 | 15.064 | 15.9248 |
| 12/03/2017 | 16.0368 | 17.2161 | 15.9248 | 16.7856 |
| 12/04/2017 | 17.13 | 17.7325 | 16.9578 | 17.4313 |
| 12/05/2017 | 17.4399 | 18.9376 | 17.3882 | 18.9376 |
| 12/06/2017 | 19.0667 | 20.444 | 19.0667 | 19.3681 |
| 12/07/2017 | 20.0912 | 20.3579 | 19.3681 | 19.5832 |
| 12/10/2017 | 19.9878 | 20.1685 | 19.5832 | 19.7985 |
| 12/11/2017 | 20.2721 | 20.2721 | 19.7985 | 20.0137 |
| 12/12/2017 | 20.2546 | 21.4253 | 20.0137 | 20.3752 |
| 12/13/2017 | 20.6592 | 24.4254 | 20.3838 | 24.1239 |
| 12/14/2017 | 24.2962 | 27.3736 | 24.1025 | 25.8241 |
| 12/17/2017 | 26.2545 | 27.9115 | 25.8241 | 25.9963 |
| 12/18/2017 | 26.4267 | 28.8369 | 25.8241 | 26.276 |
| 12/19/2017 | 26.276 | 27.5456 | 26.2545 | 26.3405 |
| 12/20/2017 | 26.6849 | 26.6849 | 26.319 | 26.3621 |
| 12/21/2017 | 26.5771 | 27.761 | 26.3405 | 26.405 |
| 12/24/2017 | 26.6416 | 27.1151 | 26.4267 | 26.4267 |
| 12/25/2017 | 26.6416 | 26.6416 | 26.4267 | 26.4483 |
| 12/26/2017 | 26.4697 | 26.9 | 26.4483 | 26.4697 |
| 12/27/2017 | 26.7924 | 26.7924 | 26.3405 | 26.5342 |
| 12/28/2017 | 26.6849 | 31.8281 | 26.4697 | 31.8281 |