Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEYAZ FİLO OTO KİRALAMA A.Ş. logo
BEYAZ
BEYAZ FİLO OTO KİRALAMA A.Ş.
15:10:00
26.74 ₺
-0.680 (%-2.48)
Previous Close: 27.42·
Volatility: 2.630
Day Low₺26.6
Day High₺27.32
Bid26.74
Ask26.86

Market Data

Spot Rate
B:26.74
A:26.86
Week over week (WoW)
-0.45%
Month over month (MoM)
-7.02%
Year to date (YTD)
-0.26%
Year over year (YoY)
+35.25%
Overview
Technicals
Financial Statements
Comments
Archive

BEYAZ: BEYAZ FİLO OTO KİRALAMA A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7646
CLOSE 10.7625

Low

LOW 7.0098

High

HIGH 19.2624
DATEOPENHIGHLOWCLOSE
01/02/20228.45818.64158.45818.516
01/03/20228.53539.11478.53538.854
01/04/20228.91189.73268.91189.2402
01/05/20229.06639.12438.81548.8443
01/06/20228.84439.1348.78648.9505
01/09/20228.93129.06638.90238.9023
01/10/20228.89258.94088.71888.7381
01/11/20228.76718.93128.74778.7767
01/12/20228.74778.80578.64158.6415
01/13/20228.65128.87328.6038.709
01/16/20228.76718.78648.66088.6898
01/17/20228.7098.73818.42918.4389
01/18/20228.41958.52578.40028.4581
01/19/20228.45818.73818.42918.6318
01/20/20228.63188.67058.49678.5643
01/23/20228.52578.52578.18778.2167
01/24/20228.28438.40028.07198.2457
01/25/20228.2658.33258.12988.2071
01/26/20228.17818.30368.13958.2553
01/27/20228.28438.40988.24578.3036
01/30/20228.30368.49678.28438.3808
01/31/20228.34228.62238.30368.4002
02/01/20228.42918.84438.40988.6608
02/02/20228.71888.74778.44848.4774
02/03/20228.49678.5458.36158.3808
02/06/20228.41958.53538.36158.4389
02/07/20228.47748.52578.41958.4389
02/08/20228.43898.5458.43898.4967
02/09/20228.5168.68988.47748.516
02/10/20228.50648.57398.45818.5353
02/13/20228.53538.53538.20718.3036
02/14/20228.30368.49678.29398.4195
02/15/20228.42918.56438.41958.4581
02/16/20228.44848.52578.39058.3905
02/17/20228.40988.5458.37118.4774
02/20/20228.47748.52578.34228.3615
02/21/20228.2658.28438.12988.2071
02/22/20228.22648.38088.08168.1105
02/23/20227.29947.72447.29947.2994
02/24/20227.29947.62777.26087.5601
02/27/20227.42517.91747.41537.4925
02/28/20227.68577.68577.43467.5311
03/01/20227.60857.69527.47337.5409
03/02/20227.52167.60857.46367.5409
03/03/20227.52167.56977.3967.4153
03/06/20227.42517.42517.1457.1931
03/07/20227.06787.16437.00987.0678
03/08/20227.13537.20297.06787.116
03/09/20227.13537.24157.09677.1353
03/10/20227.13537.43467.09677.3864
03/13/20227.38647.44437.29947.338
03/14/20227.28987.32847.20297.2318
03/15/20227.22227.38647.22227.2608
03/16/20227.26087.3387.23187.2704
03/17/20227.27047.37677.22227.2898
03/20/20227.3387.43467.32847.4251
03/21/20227.41538.06237.37677.8691
03/22/20227.87877.9857.73397.7629
03/23/20227.72448.03327.43467.7726
03/24/20227.83047.9857.76297.8111
03/27/20227.94637.97527.81117.8209
03/28/20227.87878.28437.84988.1105
03/29/20228.12028.38088.12028.1781
03/30/20228.28438.30368.04288.1298
03/31/20228.15878.22648.07198.2071
04/03/20228.30368.37118.15878.2071
04/04/20228.21678.25538.07198.1877
04/05/20228.18778.35188.12988.1877
04/06/20228.17818.36158.12988.2264
04/07/20228.33258.34228.22648.3132
04/10/20228.32298.55478.14918.2071
04/11/20228.18778.43898.12028.2553
04/12/20228.21678.35188.01398.1395
04/13/20228.13958.17818.06238.0816
04/14/20228.11058.16848.05258.0816
04/17/20228.08168.12987.94637.985
04/18/20227.9858.01397.6477.8884
04/19/20227.89817.96577.86917.8981
04/20/20227.90787.99457.89817.9463
04/21/20227.94637.9857.73397.8691
04/24/20227.85947.85947.72447.7629
04/25/20227.81117.85947.50227.5504
04/26/20227.55047.7057.47337.5601
04/27/20227.58917.74367.57947.6374
04/28/20227.6478.11057.6477.9078
05/04/20227.96578.06237.90787.9945
05/05/20227.9858.5457.85948.1877
05/08/20228.49678.55478.30368.3422
05/09/20228.39058.44848.13958.2071
05/10/20228.25538.47748.10098.2553
05/11/20228.22648.2657.83047.8402
05/12/20227.85948.00437.84987.9174
05/15/20227.91748.38087.90788.1587
05/16/20228.20718.37118.05258.1684
05/17/20228.16848.19747.96577.985
05/19/20228.02368.08167.89817.985
05/22/20228.07198.14917.9568.0428
05/23/20228.05258.12987.87877.8884
05/24/20227.89818.20717.84988.1395
05/25/20228.13958.48718.02368.0912
05/26/20228.11058.11057.9277.927
05/29/20227.94638.03327.91747.9174
05/30/20227.91748.01397.82097.9174
05/31/20227.9277.9277.83047.8402
06/01/20227.84027.9277.72447.8209
06/02/20227.84028.11057.81117.8981
06/05/20227.84988.36157.84988.1395
06/06/20228.20718.30368.05258.0719
06/07/20228.10098.11057.7057.7146
06/08/20227.72447.83047.63747.7436
06/09/20227.72447.78227.59877.7244
06/12/20227.73397.86917.7057.7533
06/13/20227.77267.91747.68577.7533
06/14/20227.75338.07197.73397.9174
06/15/20228.02368.03327.78227.927
06/16/20227.9278.00437.81117.927
06/19/20227.9277.9857.88847.9367
06/20/20227.94638.06237.90787.956
06/21/20227.97527.9857.84987.956
06/22/20227.91747.97527.81117.8402
06/23/20227.84027.93677.7057.9367
06/26/20227.84987.97527.77267.8691
06/27/20227.82097.94637.78227.9078
06/28/20227.93678.68987.93678.6415
06/29/20228.61259.41398.39058.9216
06/30/20228.93129.46238.46778.4677
07/03/20228.65128.84438.35188.4677
07/04/20228.46778.7968.25538.3132
07/05/20228.36158.68018.11058.1202
07/06/20228.15878.74778.07198.6415
07/07/20228.67059.12438.66088.9891
07/12/20228.99889.3568.95059.0663
07/13/20229.06639.28848.68988.6994
07/17/20228.7098.94088.68988.709
07/18/20228.76718.92168.7098.7767
07/19/20228.78648.8838.7098.7188
07/20/20228.73818.87328.68988.709
07/21/20228.76718.86378.68988.709
07/24/20228.7098.8838.7098.7188
07/25/20228.73818.83478.72838.7574
07/26/20228.78649.11478.77678.9505
07/27/20229.07599.83888.94089.8388
07/28/202210.814110.814110.340910.8141
07/31/202210.862311.895510.321510.9684
08/01/202210.929910.929910.389110.4277
08/02/202210.427711.470510.138111.4705
08/03/202212.059512.609911.953312.6099
08/04/202212.812713.826512.764413.5271
08/07/202213.517414.386512.841612.8512
08/08/202212.870613.517412.020812.0402
08/09/202212.136612.841612.069112.5713
08/10/202212.696812.725711.876211.8857
08/11/202211.441512.252711.151911.5672
08/14/202211.567212.059511.180911.6347
08/15/202211.634712.358811.547811.905
08/16/202212.011312.43611.90512.1173
08/17/202212.117312.320211.65411.7022
08/18/202211.740811.914811.489911.5478
08/21/202211.538111.96311.528511.7795
08/22/202211.789112.957511.789112.9575
08/23/202213.227914.251313.227914.2513
08/24/202214.492615.110513.83613.8941
08/25/202214.096714.540913.488514.2319
08/28/202213.787815.545113.787814.6762
08/30/202214.801614.965814.125814.2996
08/31/202214.338214.48313.633314.0582
09/01/202214.193314.676214.096714.261
09/04/202214.463714.724514.212514.4058
09/05/202214.425114.569913.855314.0775
09/06/202214.11614.231913.67213.6816
09/07/202213.710713.932613.33413.334
09/08/202213.440213.469213.131213.1602
09/11/202213.227913.314612.658112.774
09/12/202212.86112.918812.020812.0208
09/13/202211.982313.131211.605712.5713
09/14/202212.590612.793412.378112.5906
09/15/202212.590612.706412.407112.436
09/18/202212.49412.513412.098112.1173
09/19/202212.214112.407111.760111.7891
09/20/202211.779512.745111.62512.7064
09/21/202212.648513.131212.378112.4167
09/22/202212.455412.870612.175512.1948
09/25/202212.24312.474712.069112.1271
09/26/202212.136612.320211.972611.9823
09/27/202211.982312.194811.644311.6443
09/28/202211.702212.416711.68312.0402
09/29/202212.136612.378111.972612.0691
10/02/202212.078812.831911.924412.8029
10/03/202212.802912.851212.407112.4554
10/04/202212.58112.600212.204412.2044
10/05/202212.214112.706412.069112.2237
10/06/202212.252712.55212.165712.3395
10/09/202212.426412.77412.194812.581
10/10/202212.609912.822212.407112.523
10/11/202212.561612.561612.098112.1948
10/12/202212.214112.55212.078812.243
10/13/202212.252712.378112.156112.3588
10/16/202212.387812.880312.310612.6678
10/17/202212.725712.745112.368512.4457
10/18/202212.407112.957512.27212.7353
10/19/202212.783613.729912.609913.7299
10/20/202213.729914.000213.382313.5174
10/23/202213.585114.869113.382314.8691
10/24/202215.641816.356214.917515.4485
10/25/202215.477515.786414.685814.8112
10/26/202214.859614.869114.241714.4251
10/27/202214.396114.396114.058214.3093
10/30/202214.425114.48313.845714.0967
10/31/202214.106514.154713.807213.8265
11/01/202213.826513.884413.179513.334
11/02/202213.372713.913313.073413.3727
11/03/202213.440213.440213.179513.2182
11/06/202213.276113.874713.208613.4885
11/07/202213.556113.903713.169913.7974
11/08/202213.855315.168513.575415.1685
11/09/202215.342415.815414.154714.2319
11/10/202214.2914.309313.633313.6816
11/13/202213.720214.299613.430613.9809
11/14/202214.038914.077513.469213.9424
11/15/202213.951914.618213.67213.8167
11/16/202214.106514.11613.411313.6913
11/17/202213.758914.280213.691314.2319
11/20/202214.338214.849814.318914.5603
11/21/202214.724515.342414.492614.9175
11/22/202214.965815.892614.685815.5933
11/23/202215.670616.887215.593316.4141
11/24/202216.558917.089916.375416.7037
11/27/202216.896818.074816.848517.872
11/28/202217.949317.987816.925716.9257
11/29/202216.896818.441716.578218.3935
11/30/202218.509319.107917.910618.2969
12/01/202218.393518.876217.785218.7314
12/04/202218.837619.262418.422318.9437
12/05/202219.040319.088618.074818.49
12/06/202218.4918.4916.800316.8003
12/07/202216.906417.601615.979617.2348
12/08/202217.360417.640316.607117.6403
12/11/202217.727218.007217.659717.7465
12/12/202217.862317.90117.138317.2348
12/13/202217.234817.833516.385116.4141
12/14/202216.50117.070716.462416.7906
12/15/202216.809917.196216.481716.9934
12/18/202217.070717.524416.935516.9934
12/19/202217.138317.785216.829217.7852
12/20/202217.87218.499617.572717.5727
12/21/202217.669317.881617.205717.4472
12/22/202217.50517.50517.11917.225
12/25/202217.350718.084517.292618.0265
12/26/202218.103718.4917.814118.2486
12/27/202218.528618.586516.887217.3604
12/28/202217.456918.229317.3717.9396
12/29/202218.074818.18117.621117.7948