Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEYAZ FİLO OTO KİRALAMA A.Ş. logo
BEYAZ
BEYAZ FİLO OTO KİRALAMA A.Ş.
13:45:13
27.1 ₺
-0.320 (%-1.17)
Previous Close: 27.42·
Volatility: 1.240
Day Low₺26.98
Day High₺27.32
Bid27.06
Ask27.1

Market Data

Spot Rate
B:27.06
A:27.1
Week over week (WoW)
+0.89%
Month over month (MoM)
-5.77%
Year to date (YTD)
+1.08%
Year over year (YoY)
+37.07%
Overview
Technicals
Financial Statements
Comments
Archive

BEYAZ: BEYAZ FİLO OTO KİRALAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.183
CLOSE 29.0869

Low

LOW 25.24

High

HIGH 37.2055
DATEOPENHIGHLOWCLOSE
01/01/202626.849827.91926.631927.919
01/04/202628.136830.116927.285429.1664
01/05/202629.483230.552529.20629.3644
01/06/202630.196130.196127.978428.6318
01/07/202628.631831.483128.01831.4831
01/08/202632.572233.304830.948530.9485
01/11/202630.790131.364330.057530.1169
01/12/202630.116930.235728.968429.0476
01/13/202628.8129.225828.295228.3942
01/14/202629.00829.443628.41429.107
01/15/202629.245629.384228.552628.7308
01/18/202628.90929.186228.51328.711
01/19/202628.71129.30528.572429.0476
01/20/202629.186229.285228.394228.3942
01/21/202628.21629.40428.21629.3248
01/22/202629.186229.423828.869428.9486
01/25/202628.889230.671328.750630.0971
01/26/202630.136730.592129.562429.8595
01/27/202629.938730.334729.463429.4832
01/28/202629.780330.156529.463429.602
01/29/202629.701131.700929.20630.5723
02/01/202630.295130.394129.483229.602
02/02/202629.760530.394129.60229.8397
02/03/202629.958529.998129.60229.602
02/04/202629.50330.196128.869428.909
02/05/202629.20629.344628.552628.8694
02/08/202629.027829.50329.027829.3842
02/09/202629.50331.403929.265430.2555
02/10/202630.235731.166329.819930.5327
02/11/202630.889131.245530.077330.8693
02/12/202630.790131.542530.611931.2455
02/15/202631.522732.314731.364331.7801
02/16/202631.780132.057331.027731.0673
02/17/202631.463331.601930.017930.2753
02/18/202630.295130.572328.255628.3348
02/19/202628.433829.324828.433829.2258
02/22/202629.621930.136729.324829.9981
02/23/202629.998129.998128.948629.107
02/24/202629.087229.384228.31528.414
02/25/202628.71128.968428.01828.513
02/26/202628.51329.087228.037829.0872
03/01/202626.730927.998226.592327.3844
03/02/202628.493229.30527.047827.0478
03/03/202627.047829.087227.047828.3942
03/04/202628.433829.166428.235828.612
03/05/202629.10729.10727.404227.6616
03/08/202627.22627.602225.879527.127
03/09/202627.91928.394227.602228.0774
03/10/202628.077428.948627.998228.414
03/11/202628.41429.582228.136828.9288
03/12/202628.988229.10728.136828.315
03/15/202628.354628.849627.91928.3744
03/16/202628.394228.829828.394228.711
03/17/202629.10729.10728.21628.216
03/18/202628.71128.71127.879428.1764
03/22/202628.275428.31526.810227.9586
03/23/202627.958627.958626.8326.9884
03/24/202627.12727.72127.087427.0874
03/25/202627.087427.503226.8326.9884
03/26/202626.948827.404226.532926.7309
03/29/202627.245827.91926.592327.3448
03/30/202627.146827.52326.988427.1666
03/31/202627.52327.879427.42427.6418
04/01/202627.641827.681426.275527.523
04/02/202627.62227.800227.166627.7408
04/05/202627.740829.087227.562628.8496
04/06/202628.849629.641727.859627.9784
04/07/202628.51329.562428.51328.8892
04/08/202628.928829.720928.829829.1862
04/09/202629.186229.938729.00829.7803
04/12/202629.780329.780328.71129.2456
04/13/202630.493132.156329.701131.4831
04/14/202631.502932.829630.354530.7307
04/15/202630.730730.988129.720929.8991
04/16/202630.354531.285130.136730.9881
04/19/202630.809931.582130.017930.9683
04/20/202630.988131.839530.730730.8297
04/21/202630.889131.344530.611930.8495
04/23/202630.968330.968330.017930.5129
04/26/202630.512933.166230.493132.5128
04/27/202632.572234.393831.879131.8791
04/28/202632.057335.06732.057335.067
04/29/202636.136337.205533.661234.3146
05/03/202633.166233.364230.889130.8891
05/04/202629.899130.651529.10729.6615
05/05/202629.720930.136729.364429.5228
05/06/202629.701130.314929.60230.0179
05/07/202629.978330.512929.562430.1169
05/10/202631.087131.087129.463429.8991
05/11/202629.839730.196129.641729.8991
05/12/202630.2830.2828.7829.12
05/13/202629.0229.9228.9829.32
05/14/202629.129.4628.8429.14
05/17/202629.1429.2228.1228.12
05/19/202628.1230.927.828.2
05/20/20262828.4626.226.2
05/21/202626.228.225.2427.24
05/24/202627.6828.4427.3428.44
05/25/202628.4428.8227.9228.76
05/31/202629.330.8828.829.36
06/01/202629.8830.3429.229.66
06/02/202629.6429.8228.1629.26
06/03/202629.229.3628.3229
06/04/202628.8828.9628.2628.38
06/07/202627.8828.2627.6227.94
06/08/202628.1828.2827.4827.56
06/09/202627.1427.7427.0627.5
06/10/202627.628.226.7627.1
06/11/202627.1827.7826.826.86
06/14/202627.6227.9827.0427.14
06/15/202627.228.827.227.6
06/16/202627.627.6426.9827.04
06/17/202627.2227.662727.42
06/18/202627.2827.3226.9827.1