Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEYAZ FİLO OTO KİRALAMA A.Ş. logo
BEYAZ
BEYAZ FİLO OTO KİRALAMA A.Ş.
15:10:00
26.74 ₺
-0.680 (%-2.48)
Previous Close: 27.42·
Volatility: 2.630
Day Low₺26.6
Day High₺27.32
Bid26.74
Ask26.86

Market Data

Spot Rate
B:26.74
A:26.86
Week over week (WoW)
-0.45%
Month over month (MoM)
-7.02%
Year to date (YTD)
-0.26%
Year over year (YoY)
+35.25%
Overview
Technicals
Financial Statements
Comments
Archive

BEYAZ: BEYAZ FİLO OTO KİRALAMA A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1683
CLOSE 3.1569

Low

LOW 2.4524

High

HIGH 4.7343
DATEOPENHIGHLOWCLOSE
01/01/20192.58492.61332.48082.4901
01/02/20192.47122.68912.45242.547
01/03/20192.60382.63232.5472.5849
01/06/20192.61332.67962.59442.6512
01/07/20192.67962.69852.61332.6419
01/08/20192.64192.77432.60382.6419
01/09/20192.65122.74592.64192.6702
01/10/20192.67962.78372.65122.727
01/13/20192.7273.10572.67962.9825
01/14/20193.00163.1722.94473.0489
01/15/20193.06793.65493.04893.6549
01/16/20193.88214.21353.65493.7874
01/17/20193.79693.97693.48443.5697
01/20/20193.57923.62643.25733.2855
01/21/20193.28553.53193.15313.2951
01/22/20193.3143.75913.28553.4939
01/23/20193.52224.12833.50334.0526
01/24/20194.07154.45033.91984.1851
01/27/20194.26084.35564.02414.0809
01/28/20194.09994.43143.76854.2892
01/29/20194.35564.40284.2044.3177
01/30/20194.35564.40284.14734.1946
01/31/20194.2044.23243.95793.9958
02/03/20193.99584.12833.88213.9198
02/04/20193.92944.15683.86313.8916
02/05/20193.91053.96743.84423.8821
02/06/20193.88213.88213.73073.7496
02/07/20193.74963.86313.73073.8158
02/10/20193.88213.90093.78743.8158
02/11/20193.82533.85363.64533.6928
02/12/20193.70224.43143.66424.2608
02/13/20194.27964.73433.95794.0715
02/14/20194.09044.15683.94843.9863
02/17/20194.05264.12833.91053.9484
02/18/20193.95793.98633.87263.9009
02/19/20193.9394.09993.91053.9294
02/20/20193.94843.96743.88213.8916
02/21/20193.90093.92943.84423.9009
02/24/20193.90094.15683.90093.9579
02/25/20193.98634.0433.88213.9198
02/26/20193.92943.95793.86313.8631
02/27/20193.86313.92943.82533.8726
02/28/20193.90093.90093.83473.8821
03/03/20193.92943.97693.88213.9105
03/04/20193.91054.13793.90093.9484
03/05/20193.94844.00523.90093.9009
03/06/20193.9393.94843.78743.8063
03/07/20193.81583.92943.50333.7401
03/10/20193.78743.9393.75913.7969
03/11/20193.79694.05263.75913.8442
03/12/20193.81583.87263.78743.8063
03/13/20193.80633.83473.77813.7781
03/14/20193.79693.90093.79693.8158
03/17/20193.84423.86313.79693.8158
03/18/20193.84424.11883.77813.8158
03/19/20193.85363.85363.76853.7874
03/20/20193.79693.82533.56973.7496
03/21/20193.76853.77813.58873.5981
03/24/20193.59813.65493.33293.4844
03/25/20193.50333.56973.45593.4844
03/26/20193.47493.54133.28553.2855
03/27/20193.30453.38033.16253.3234
03/28/20193.36133.55083.34243.5222
03/31/20193.57923.80633.40863.7874
04/01/20193.79693.80633.67393.6928
04/02/20193.71163.80633.64533.7022
04/03/20193.73073.74963.71163.7211
04/04/20193.73073.88213.70223.7496
04/07/20193.75913.78743.67393.6833
04/08/20193.70223.74963.70223.7211
04/09/20193.73073.75913.64533.6453
04/10/20193.6363.68333.60753.617
04/11/20193.59813.67393.50333.617
04/14/20193.6363.75913.56973.6549
04/15/20193.66423.71163.64533.6549
04/16/20193.66423.71163.64533.6739
04/17/20193.67393.69283.59813.6264
04/18/20193.62643.70223.60753.6453
04/21/20193.64533.64533.50333.5413
04/23/20193.56023.57923.50333.5129
04/24/20193.53193.53193.42753.437
04/25/20193.4373.45593.40863.437
04/28/20193.4373.45593.14353.3234
04/29/20193.36133.37083.25733.2762
05/01/20193.3143.47493.12463.2099
05/02/20193.20993.23823.02993.0868
05/05/20193.00163.07732.852.9542
05/06/20192.77433.20042.77433.0679
05/07/20193.06793.11522.9923.0205
05/08/20193.02053.06792.93532.9353
05/09/20192.95423.04892.94472.9636
05/12/20193.02053.02052.74592.8406
05/13/20192.84063.12462.73652.7648
05/14/20192.79322.82162.65122.6985
05/15/20192.73652.73652.65122.6607
05/16/20192.64192.66072.58492.6133
05/19/20192.65122.74592.60382.6323
05/20/20192.64192.7272.55652.5944
05/21/20192.69852.84062.59442.6133
05/22/20192.61332.65122.5472.5755
05/23/20192.59442.66072.58492.6038
05/26/20192.61332.67022.59442.6038
05/27/20192.60382.64192.60382.6133
05/28/20192.61332.67022.60382.6133
05/29/20192.65122.67022.62292.6512
05/30/20192.67022.67962.55652.6323
06/02/20192.65122.68912.64192.6607
06/06/20192.67022.7082.67022.6891
06/09/20192.79322.87852.71752.8312
06/10/20192.88782.97312.83122.8689
06/11/20192.88782.89742.75542.7837
06/12/20192.78372.78372.67962.6796
06/13/20192.67962.73652.65122.6796
06/16/20192.67022.76482.63232.708
06/17/20192.7272.7272.68912.7175
06/18/20192.71752.7272.67022.6702
06/19/20192.7082.76482.68912.6985
06/20/20192.7082.71752.67022.6796
06/23/20192.71752.71752.68912.6985
06/24/20192.7082.71752.66072.6985
06/25/20192.71752.76482.68912.6891
06/26/20192.7082.80262.68912.7365
06/27/20192.73652.74592.67962.708
06/30/20192.7272.77432.7082.7459
07/01/20192.74592.75542.7082.7365
07/02/20192.7272.90682.7082.7648
07/03/20192.79323.3142.77433.1057
07/04/20193.11523.29512.9923.1342
07/07/20193.11523.36133.02993.2666
07/08/20193.35193.42753.08683.0868
07/09/20193.10573.20042.97313.0299
07/10/20193.04893.16253.02053.0489
07/11/20193.11523.11522.96362.992
07/15/20193.02053.09622.97312.992
07/16/20193.01093.02992.98253.0016
07/17/20193.01093.02052.98252.992
07/18/20193.00163.03952.98252.992
07/21/20193.00163.04892.97312.9825
07/22/20192.98253.01092.97312.9825
07/23/20192.97312.98252.89742.9258
07/24/20192.92582.92582.83122.8406
07/25/20192.852.88782.81222.8406
07/28/20192.84062.93532.83122.8974
07/29/20192.89743.02052.86892.9068
07/30/20192.90682.93532.852.8689
07/31/20192.85962.90682.852.8596
08/01/20192.85962.87852.79322.8026
08/04/20192.80262.85962.76482.8026
08/05/20192.81222.83122.76482.7932
08/06/20192.80262.81222.71752.7175
08/07/20192.71752.77432.68912.6985
08/08/20192.74592.85962.69852.708
08/14/20192.80262.86892.73652.7648
08/15/20192.76482.78372.71752.727
08/18/20192.74592.77432.68912.6891
08/19/20192.7082.81222.67962.7175
08/20/20192.7082.75542.68912.727
08/21/20192.73652.80262.68912.727
08/22/20192.7272.75542.69852.727
08/25/20192.71752.74592.69852.708
08/26/20192.71752.73652.69852.708
08/27/20192.71752.74592.68912.6985
08/28/20192.71752.7272.69852.708
09/01/20192.7082.83122.7082.7743
09/02/20192.77432.89742.76482.8122
09/03/20192.82163.37082.80263.3708
09/04/20193.4373.74963.21933.4181
09/05/20193.41813.42753.15313.1814
09/08/20193.21933.33293.16253.2193
09/09/20193.26663.45593.20043.3897
09/10/20193.40863.74963.26663.3329
09/11/20193.32343.37083.21933.2951
09/12/20193.27623.42753.27623.2855
09/15/20193.27623.33293.22873.2477
09/16/20193.25733.29513.1723.1909
09/17/20193.20993.30453.1723.2477
09/18/20193.24773.32343.22873.2666
09/19/20193.29513.30453.20043.2099
09/22/20193.20993.25733.12463.1814
09/23/20193.21933.24773.19093.2099
09/24/20193.21933.24773.19093.1909
09/25/20193.20993.23823.19093.2099
09/26/20193.22873.38033.22873.2762
09/29/20193.28553.32343.25733.2666
09/30/20193.26663.28553.19093.2004
10/01/20193.20993.26663.18143.2004
10/02/20193.22873.24773.16253.2099
10/03/20193.26663.30453.20043.2477
10/06/20193.23823.35193.23823.2477
10/07/20193.23823.23823.02993.1057
10/08/20193.12463.18143.02053.0299
10/09/20193.01093.07732.90682.9636
10/10/20192.97313.05842.94472.9825
10/13/20192.9922.9922.71752.7743
10/14/20192.82162.89742.80262.8785
10/15/20192.84062.89742.82162.8596
10/16/20192.852.92582.84062.8878
10/17/20192.98253.06792.96363.0489
10/20/20193.00163.07733.00163.0299
10/21/20193.03953.06793.02053.0395
10/22/20193.07733.14353.05843.0868
10/23/20193.10573.15313.05843.0773
10/24/20193.07733.12463.03953.0773
10/27/20193.08683.10573.03953.0489
10/29/20193.04893.04892.9923.0109
10/30/20193.01093.07732.98253.0016
10/31/20193.01093.03952.94472.9731
11/03/20192.9922.9922.93532.9353
11/04/20192.92582.92582.78372.7932
11/05/20192.79322.82162.77432.8216
11/06/20192.83122.86892.83122.8689
11/07/20192.89742.89742.84062.85
11/10/20192.83122.83122.81222.8216
11/11/20192.82162.852.82162.8406
11/12/20192.84062.84062.82162.8312
11/13/20192.83122.88782.83122.8689
11/14/20192.87852.88782.86892.8689
11/17/20192.87852.87852.86892.8689
11/18/20192.86892.86892.85962.8689
11/19/20192.86892.86892.852.85
11/20/20192.77432.84062.77432.8216
11/21/20192.82162.84062.82162.8406
11/24/20192.852.85962.852.85
11/25/20192.85962.85962.83122.8406
11/26/20192.84062.84062.83122.8312
11/27/20192.82162.83122.81222.8312
11/28/20192.83122.93532.83122.9353
12/01/20192.95423.01092.95422.9825
12/02/20192.97312.97312.89742.8974
12/03/20192.88782.95422.86892.9542
12/04/20192.96362.97312.93532.9353
12/05/20192.93532.93532.87852.8785
12/08/20192.88782.90682.88782.8878
12/09/20192.88782.88782.86892.8785
12/10/20192.88782.88782.84062.85
12/11/20192.852.86892.852.8689
12/12/20192.86892.87852.86892.8785
12/15/20192.89742.89742.86892.8689
12/16/20192.86893.12462.86893.0109
12/17/20192.9922.9922.96362.9636
12/18/20192.96362.9922.95422.9731
12/19/20192.98252.98252.96362.9636
12/22/20192.9922.9922.96362.9731
12/23/20192.9922.9922.96362.9731
12/24/20192.97312.98252.96362.9731
12/25/20192.9922.9922.97312.9825
12/26/20192.9922.9922.97312.9731
12/29/20193.00163.00162.97312.9825
12/30/20192.98253.00162.97312.992