Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEYAZ FİLO OTO KİRALAMA A.Ş. logo
BEYAZ
BEYAZ FİLO OTO KİRALAMA A.Ş.
15:10:00
26.74 ₺
-0.680 (%-2.48)
Previous Close: 27.42·
Volatility: 2.630
Day Low₺26.6
Day High₺27.32
Bid26.74
Ask26.86

Market Data

Spot Rate
B:26.74
A:26.86
Week over week (WoW)
-0.45%
Month over month (MoM)
-7.02%
Year to date (YTD)
-0.26%
Year over year (YoY)
+35.25%
Overview
Technicals
Financial Statements
Comments
Archive

BEYAZ: BEYAZ FİLO OTO KİRALAMA A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.3172
CLOSE 5.2758

Low

LOW 2.14

High

HIGH 14.3494
DATEOPENHIGHLOWCLOSE
01/01/20202.9922.9922.96362.9825
01/02/20202.98252.98252.89742.9258
01/05/20202.87852.87852.83122.8312
01/06/20202.83122.86892.83122.8596
01/07/20202.81222.84062.81222.8312
01/08/20202.85962.90682.85962.9068
01/09/20202.93532.93532.90682.9068
01/12/20202.92582.95422.92582.9542
01/13/20202.96362.98252.96362.9731
01/14/20202.94472.95422.91632.9542
01/15/20202.94472.97312.94472.9542
01/16/20202.96362.97312.94472.9542
01/19/20202.95422.96362.94472.9447
01/20/20202.94472.97312.94472.9447
01/21/20202.95422.95422.93532.9353
01/22/20202.91632.93532.91632.9353
01/23/20202.93532.93532.91632.9258
01/26/20202.92582.98252.92582.9825
01/27/20203.02993.27623.02993.2762
01/28/20203.30453.59813.30453.5981
01/29/20203.78743.95793.78743.9579
01/30/20204.16624.34614.16624.3461
02/02/20204.34614.34613.91983.9198
02/03/20203.70224.30823.66424.3082
02/04/20203.95794.34613.95794.0809
02/05/20204.07154.07153.97693.9769
02/06/20203.92943.92943.83473.9009
02/09/20203.95794.13793.59813.7591
02/10/20203.91053.91053.78743.8726
02/11/20203.91983.91983.76853.8063
02/12/20203.81583.87263.81583.8536
02/13/20203.85363.86313.82533.8253
02/16/20203.82533.82533.77813.7874
02/17/20203.82533.82533.78743.7969
02/18/20203.83473.83473.65493.7781
02/19/20203.69283.69283.40863.4086
02/20/20203.36133.48443.3143.4844
02/23/20203.21933.36133.21933.3329
02/24/20203.41813.4373.38973.4086
02/25/20203.42753.42753.37083.4086
02/26/20203.37083.37083.29513.2951
02/27/20202.97313.22872.97313.2287
03/01/20203.23823.37083.23823.3234
03/02/20203.54133.54133.49393.5129
03/03/20203.51293.51293.40863.4086
03/04/20203.39933.4373.38973.3897
03/05/20203.38973.38973.26663.2855
03/08/20203.19093.22873.15313.1531
03/09/20203.15313.19092.93532.9353
03/10/20202.92582.92582.65122.6985
03/11/20202.48082.48082.43352.4335
03/12/20202.19672.63232.19672.6133
03/15/20202.45242.45242.36712.3766
03/16/20202.39552.39552.142.2251
03/17/20202.22512.27242.22512.2535
03/18/20202.22512.30082.22512.2914
03/19/20202.31982.41452.31982.3671
03/22/20202.27242.27242.23462.2441
03/23/20202.28192.41452.28192.4145
03/24/20202.52812.52812.45242.4524
03/25/20202.45242.51862.42392.5186
03/26/20202.5472.55652.49012.4901
03/29/20202.45242.45242.34822.4145
03/30/20202.43352.5092.43352.509
03/31/20202.47122.49012.47122.4901
04/01/20202.49012.57552.49012.5281
04/02/20202.52812.5662.52812.566
04/05/20202.63232.82162.63232.8216
04/06/20203.09623.09623.02053.0205
04/07/20203.02053.02052.88782.9163
04/08/20202.95422.97312.95422.9731
04/09/20202.97312.97312.93532.9731
04/12/20202.96362.97312.94472.9447
04/13/20202.96363.02992.96363.0299
04/14/20203.02993.02992.88782.8974
04/15/20202.94472.94472.67962.8596
04/16/20202.90682.98252.88782.9825
04/19/20203.02993.02992.97313.0109
04/20/20202.94472.95422.93532.9542
04/21/20202.98253.00162.67963.0016
04/23/20203.01093.08683.01093.0868
04/26/20203.13423.16253.12463.1531
04/27/20203.16253.33293.16253.314
04/28/20203.38033.54133.38033.5413
04/29/20203.64533.64533.20993.4086
05/03/20203.35193.36133.30453.3045
05/04/20203.36133.36133.3143.3613
05/05/20203.36133.36133.29513.2951
05/06/20203.21933.36133.21933.3613
05/07/20203.55083.55083.40863.437
05/10/20203.53193.59813.53193.5887
05/11/20203.67393.9393.67393.939
05/12/20204.26084.26083.9393.939
05/13/20203.70223.78743.6173.6453
05/14/20203.78743.78743.69283.7307
05/17/20203.70223.78743.70223.7116
05/19/20203.71163.71163.59813.617
05/20/20203.62643.64533.56973.5981
05/21/20203.54133.54133.53193.5413
05/26/20203.74013.74013.64533.6642
05/27/20203.66423.66423.50333.5697
05/28/20203.56973.56973.54133.5697
05/31/20203.78743.78743.6173.6928
06/01/20203.71163.71163.60753.6549
06/02/20203.69283.69283.6363.6549
06/03/20203.65493.65493.59813.617
06/04/20203.67393.67393.59813.6453
06/07/20203.64533.65493.58873.5887
06/08/20203.57923.58873.54133.5887
06/09/20203.59813.65493.59813.6549
06/10/20203.67393.67393.67393.6739
06/11/20203.58873.75913.57923.7307
06/14/20203.70223.70223.59813.6453
06/15/20203.64533.66423.64533.6453
06/16/20203.64533.64533.59813.5981
06/17/20203.70923.86213.70923.8621
06/18/20204.01524.01523.86213.8621
06/21/20203.82393.82393.72843.7284
06/22/20203.72843.72843.69973.7188
06/23/20203.68063.71883.66133.7188
06/24/20203.69013.69013.6713.671
06/25/20203.68063.70923.68063.6806
06/28/20203.69013.77623.69013.7284
06/29/20203.82393.82393.77623.7856
06/30/20203.78563.78563.72843.7284
07/01/20203.72843.77623.72843.7665
07/02/20203.77623.77623.73793.757
07/05/20203.77624.01523.77624.0056
07/06/20204.06294.06293.90993.9194
07/07/20203.94823.94823.77623.8239
07/08/20203.82393.82393.72843.7284
07/09/20203.72843.72843.53723.6327
07/12/20203.96743.96743.82393.9194
07/13/20203.87173.87173.72843.7856
07/15/20203.78563.81443.78563.8047
07/16/20203.81443.81443.71883.7856
07/19/20203.79533.8433.79533.843
07/20/20203.87173.87173.80473.8144
07/21/20203.79533.79533.76653.7665
07/22/20203.77623.78563.76653.7762
07/23/20203.73793.73793.70923.7284
07/26/20203.82393.82393.76653.7665
07/27/20203.76653.76653.61363.6136
07/28/20203.63273.63273.59453.5945
07/29/20203.64223.64223.62313.6327
08/03/20203.69013.69973.52763.5276
08/04/20203.52763.52763.47983.4798
08/05/20203.48943.48943.14513.1548
08/06/20203.24083.25043.01133.2504
08/09/20203.28863.32683.28863.3268
08/10/20203.37473.53723.34593.4798
08/11/20203.50853.50853.44163.4511
08/12/20203.47983.47983.4323.432
08/13/20203.39373.39373.33643.3459
08/16/20203.34593.34593.30773.3268
08/17/20203.32683.39373.32683.3841
08/18/20203.45113.45113.39373.3937
08/19/20203.44163.44163.39373.4128
08/20/20203.50853.50853.31733.3173
08/23/20203.31733.35553.31733.3173
08/24/20203.32683.32683.25043.2886
08/25/20203.33643.33643.14513.2217
08/26/20203.24083.30773.24083.3077
08/27/20203.3653.4323.3653.365
08/30/20203.37473.39373.32683.3459
08/31/20203.47983.47983.41283.4225
09/01/20203.4323.7573.4323.757
09/02/20204.01524.01523.79533.8144
09/03/20203.78563.78563.69013.7188
09/06/20203.74754.08213.74754.0821
09/07/20204.24464.42614.24464.2732
09/08/20204.28284.3884.28284.3019
09/09/20204.20634.20634.06294.2063
09/10/20204.17784.62694.09164.6269
09/13/20205.08585.08585.08585.0858
09/14/20205.59255.59255.33445.5925
09/15/20206.1476.1476.11826.147
09/16/20206.75896.75896.75896.7589
09/17/20207.42797.42797.16987.4279
09/20/20208.15458.16418.15458.1641
09/21/20208.9678.97678.9678.9767
09/22/20209.86579.86579.86579.8657
09/23/202010.850410.85048.88118.8811
09/24/20208.00168.00168.00168.0016
09/27/20208.08768.7958.08768.795
09/28/20208.57529.46427.91558.298
09/29/20208.21188.21187.47587.4758
09/30/20207.55238.12596.82587.6001
10/01/20207.60017.64796.95967.3896
10/04/20208.07818.12597.44718.1259
10/05/20208.50838.93848.17368.9384
10/06/20209.77029.82759.32099.8275
10/07/202010.506310.802610.037910.8026
10/08/202011.395411.882910.993811.8829
10/11/202012.207913.068411.997513.0684
10/12/202013.81414.349411.768211.8446
10/13/202011.471812.332210.668810.6688
10/14/202010.668811.72999.703211.7299
10/15/202011.729911.729910.802610.8026
10/18/202010.898210.898210.487110.4871
10/19/202010.296110.29619.46429.5599
10/20/202010.515910.515910.515910.5159
10/21/202011.567411.567411.567411.5674
10/22/202012.714612.714610.515910.8313
10/25/202011.366611.36669.75119.7511
10/26/20208.775910.04738.775910.0473
10/27/202010.066410.066410.047310.0473
10/29/20209.44519.55039.44519.5408
11/01/20209.540810.48719.540810.4871
11/02/202010.993811.462210.095110.6878
11/03/202011.032111.261610.353310.382
11/04/202010.037910.75489.942210.5827
11/05/202010.582710.706910.190810.5445
11/08/202011.18511.42410.525410.7166
11/09/202010.735710.73579.84669.9422
11/10/20209.942210.87919.942210.5445
11/11/202010.706910.706910.018710.1717
11/12/202010.171710.27699.970810.162
11/15/202010.209910.27699.731910.0379
11/16/202010.037910.04739.32099.3974
11/17/20209.39749.93269.2549.4738
11/18/20209.4939.5799.13929.5312
11/19/20209.531210.02829.40689.8753
11/22/20209.91359.91359.45469.5599
11/23/20209.55999.73199.10099.2156
11/24/20209.2549.53128.89069.1105
11/25/20209.11059.22528.92889.0246
11/26/20209.06279.12018.81428.862
11/29/20208.8628.8628.30748.3841
11/30/20208.38419.11058.38419.1105
12/01/20209.46429.46428.87159.3209
12/02/20209.41659.58859.32099.5503
12/03/20209.655410.49679.569510.4967
12/06/202011.328511.32859.626710.5159
12/07/202010.515910.611410.028210.0282
12/08/202010.028210.10489.54089.5599
12/09/20209.569510.00929.56959.6745
12/10/20209.67459.8189.36869.579
12/13/20209.60769.75119.24449.2444
12/14/20209.24449.96138.99589.5981
12/15/20209.502510.04739.17749.2731
12/16/20209.44519.46429.04379.2731
12/17/20209.27319.32099.07239.1774
12/20/20209.177410.06648.89069.4834
12/21/20209.837110.27698.99589.5695
12/22/20209.5799.88489.27319.5408
12/23/20209.54089.73199.41659.4642
12/24/20209.55039.60769.36869.4642
12/27/20209.44519.69369.2069.4068
12/28/20209.50259.5799.39749.4165
12/29/20209.41659.52179.37839.3783
12/30/20209.378310.00929.21569.7319