Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEYAZ FİLO OTO KİRALAMA A.Ş. logo
BEYAZ
BEYAZ FİLO OTO KİRALAMA A.Ş.
15:10:00
26.74 ₺
-0.680 (%-2.48)
Previous Close: 27.42·
Volatility: 2.630
Day Low₺26.6
Day High₺27.32
Bid26.74
Ask26.86

Market Data

Spot Rate
B:26.74
A:26.86
Week over week (WoW)
-0.45%
Month over month (MoM)
-7.02%
Year to date (YTD)
-0.26%
Year over year (YoY)
+35.25%
Overview
Technicals
Financial Statements
Comments
Archive

BEYAZ: BEYAZ FİLO OTO KİRALAMA A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.1598
CLOSE 10.1153

Low

LOW 6.9978

High

HIGH 18.4409
DATEOPENHIGHLOWCLOSE
01/03/20219.731910.69759.731910.6975
01/04/202110.592311.643810.324611.0417
01/05/202111.01311.471810.515910.6019
01/06/202110.563611.175510.515910.6305
01/07/202110.745210.754810.171710.2099
01/10/202110.209910.59239.846610.0473
01/11/202110.066410.46799.827510.1143
01/12/202110.190810.32469.90399.9996
01/13/202110.104810.13359.80839.8371
01/14/20219.894410.43949.751110.0951
01/17/202110.467911.099110.420211.0991
01/18/202111.328512.207911.328512.2079
01/19/202112.810313.42212.427813.422
01/20/202113.919114.377912.102812.3896
01/21/202112.284413.26911.768212.6286
01/24/202112.886713.364612.647713.0109
01/25/202113.135214.138912.485113.9573
01/26/202114.244115.353114.215415.3531
01/27/202116.232616.882715.439216.8827
01/28/202117.064218.440915.33415.401
01/31/202115.40116.9414.722216.94
02/01/202117.207718.163716.270916.3856
02/02/202115.773716.634115.40115.5826
02/03/202115.821615.869315.056715.095
02/04/202115.123715.123714.540514.5405
02/07/202114.540514.540513.957313.9573
02/08/202113.546413.680213.546413.6802
02/09/202114.244115.047214.244115.0472
02/10/202115.047216.538615.047216.5386
02/11/202116.567116.567115.888415.8884
02/14/202115.821615.821615.429615.4296
02/15/202115.477416.194315.477416.0797
02/16/202116.729616.729616.089216.0892
02/17/202117.198217.198216.595916.5959
02/18/202116.595916.595916.509816.5098
02/21/202117.57117.628315.678216.0414
02/22/202116.041416.165614.444814.4735
02/23/202114.473515.286213.766213.9191
02/24/202114.339814.693512.924913.5464
02/25/202112.905813.364612.198313.1926
02/28/202113.479213.861813.221213.6706
03/01/202113.852213.947913.460213.5175
03/02/202113.64213.718312.953713.1639
03/03/202113.09713.09712.714612.7816
03/04/202112.781614.05312.724114.053
03/07/202113.957314.722213.383814.5214
03/08/202114.339814.664813.96714.1772
03/09/202114.148614.167713.441113.7471
03/10/202113.909614.559813.670613.8522
03/11/202113.852214.100813.670613.8331
03/14/202113.852214.282313.33613.5941
03/15/202113.670613.995613.574913.6036
03/16/202113.584513.584512.915313.0875
03/17/202113.087513.785212.618912.8103
03/18/202112.599812.762411.978412.4851
03/21/202111.471811.988111.242311.2423
03/22/202110.343812.112410.123911.4431
03/23/202111.624711.988111.452711.8925
03/24/202111.988112.14111.471811.5196
03/25/202111.701211.710810.917311.2806
03/28/202111.290212.408710.993812.0837
03/29/202112.064612.083711.471811.4813
03/30/202111.490912.083711.490911.5579
03/31/202111.691612.53311.615312.141
04/01/202112.313112.427811.892511.9784
04/04/202112.045412.294111.653411.749
04/05/202111.768211.844611.471811.5483
04/06/202111.548312.083711.42411.7108
04/07/202111.758511.825511.404911.5196
04/08/202111.471811.471810.706911.1182
04/11/202111.118211.118210.324610.3916
04/12/202110.372410.51599.55039.6554
04/13/20219.932610.17179.703210.1048
04/14/202110.123910.50639.62679.6554
04/15/20219.65549.94229.44519.6172
04/18/20219.74159.88488.66128.6612
04/19/20218.71868.71867.88698.365
04/20/20218.35538.35537.62887.7245
04/21/20217.71478.25016.99788.2406
04/25/20218.06849.06278.06849.0627
04/26/20219.08189.96139.08189.9613
04/27/202110.037910.46799.081810.0282
04/28/20219.655410.40119.5799.9326
04/29/20219.837110.12399.74159.7989
05/02/20219.798910.40119.798910.2291
05/03/202110.706911.251910.506311.2519
05/04/202111.242311.242310.659210.8982
05/05/202110.783510.850410.401110.5159
05/06/202110.544511.213710.544510.7166
05/09/202110.716611.01310.582710.8122
05/10/202110.611411.137310.343810.6209
05/11/202110.620910.687810.420210.5254
05/16/202110.620910.850410.554110.6114
05/17/202110.630510.802610.420210.4679
05/19/202110.467910.46799.999610.1239
05/20/202110.477610.544510.037910.1239
05/23/202110.248210.29619.77029.8275
05/24/20219.81810.03799.31139.3305
05/25/20219.34969.58858.89069.3305
05/26/20219.37839.46429.23489.2348
05/27/20219.34969.35918.90989.0053
05/30/20219.01499.24448.75698.8333
05/31/20218.71869.71278.71869.7127
06/01/20219.846610.65929.58859.8944
06/02/20219.903910.22919.43559.5503
06/03/20219.55999.66499.41659.5025
06/06/20219.521710.29619.52179.7989
06/07/20219.73199.80839.56959.5885
06/08/20219.59819.82759.46429.5503
06/09/20219.61729.65549.349.426
06/10/20219.4269.78939.31139.5121
06/13/20219.60769.65549.38779.3877
06/14/20219.39749.73199.34969.426
06/15/20219.36869.45468.90989.1201
06/16/20219.12019.12018.83338.9384
06/17/20218.93849.06278.73788.8238
06/20/20218.82389.29228.64218.9479
06/21/20219.00539.07238.80479.0053
06/22/20219.0349.32098.93849.2922
06/23/20219.29229.32099.10099.1392
06/24/20219.09149.36868.92889.1201
06/27/20219.12969.21568.84288.8811
06/28/20218.88118.88118.6048.7378
06/29/20218.73788.83338.6238.6708
06/30/20218.68988.99588.65178.8047
07/01/20218.90028.92888.69948.7281
07/04/20218.8548.96018.81548.8925
07/05/20218.8839.06638.83478.9408
07/06/20218.94089.03748.87328.9118
07/07/20218.89258.92168.7098.7671
07/08/20218.72838.7968.7098.7188
07/11/20218.68988.77678.48718.4967
07/12/20218.41958.47748.11058.2071
07/13/20218.20718.78648.20718.5739
07/15/20218.52578.66088.40028.4677
07/18/20218.47748.49678.30368.4389
07/25/20218.43898.49678.2658.3325
07/26/20218.2658.41958.19748.2939
07/27/20218.29398.5458.20718.3132
07/28/20218.40989.02778.32298.7767
07/29/20218.78648.8258.52578.5643
08/01/20218.6038.68988.5168.5836
08/02/20218.63188.99888.59328.7864
08/03/20218.83478.8838.65128.709
08/04/20218.68018.73818.59328.603
08/05/20218.61258.68018.44848.516
08/08/20218.50648.65128.40028.516
08/09/20218.5458.63188.40028.603
08/10/20218.62238.86378.43898.4871
08/11/20218.49678.63188.40028.4774
08/12/20218.5458.64158.45818.516
08/15/20218.49678.71888.47748.5739
08/16/20218.58368.62238.48718.5353
08/17/20218.56439.26918.50648.6705
08/18/20218.64158.64158.48718.5064
08/19/20218.52578.7098.52578.545
08/22/20218.56438.81548.52578.603
08/23/20218.61258.78648.56438.7477
08/24/20218.74778.7968.47748.4774
08/25/20218.5458.56438.22648.2746
08/26/20218.31328.49678.01398.3422
08/30/20218.36158.47748.29398.3325
08/31/20218.35188.71888.34228.4291
09/01/20218.43898.66088.40028.5257
09/02/20218.53538.7968.43898.7188
09/05/20218.76719.36568.67059.105
09/06/20219.19199.43338.92169.2112
09/07/20219.22099.23058.76718.7767
09/08/20218.77678.8548.67058.7381
09/09/20218.8548.8548.52578.6801
09/12/20218.63188.71888.52578.5643
09/13/20218.56438.66088.49678.516
09/14/20218.5168.6038.45818.4967
09/15/20218.58368.59328.35188.3808
09/16/20218.39058.50648.33258.4002
09/19/20218.40988.40988.20718.2264
09/20/20218.24578.38088.19748.2167
09/21/20218.21678.30368.12028.1974
09/22/20218.29398.29398.12028.2264
09/23/20218.17818.25538.05258.2071
09/26/20218.21678.2658.11058.1781
09/27/20218.18778.19747.88847.8981
09/28/20217.91748.68017.91748.6801
09/29/20219.15339.53958.50648.5064
09/30/20218.52578.92168.52578.6801
10/03/20218.78648.8838.61258.6415
10/04/20218.68019.50098.53538.6994
10/05/20218.69949.15338.64158.7864
10/06/20218.80578.89258.73818.7864
10/07/20218.78648.81548.65128.6705
10/10/20218.68989.52988.63189.0663
10/11/20219.46239.50098.83478.8637
10/12/20218.8548.96988.81548.854
10/13/20218.8548.96018.8258.854
10/14/20218.81548.97958.77678.8637
10/17/20218.8838.8838.68018.709
10/18/20218.68988.8258.68988.7283
10/19/20218.77678.77678.64158.6512
10/20/20218.66088.75748.61258.6898
10/21/20218.75748.76718.67058.709
10/24/20218.68988.7098.62238.6608
10/25/20218.68018.97958.67058.7188
10/26/20218.71888.78648.66088.6705
10/27/20218.71888.76718.66088.6994
10/31/20218.69948.83478.69948.7283
11/01/20218.72838.8838.62238.6512
11/02/20218.65128.65128.22648.4581
11/03/20218.45818.71888.44848.5836
11/04/20218.66088.72838.47748.4871
11/07/20218.50648.58368.44848.4581
11/08/20218.45818.55478.35188.3518
11/09/20218.35188.42918.27468.3711
11/10/20218.33258.43898.28438.3518
11/11/20218.39058.49678.34228.3711
11/14/20218.38088.43898.36158.3905
11/15/20218.36158.42918.24578.3036
11/16/20218.30368.30368.19748.236
11/17/20218.20718.2368.01398.1781
11/18/20218.16848.44848.11058.3229
11/21/20218.33258.57398.32298.4871
11/22/20218.63188.65128.20718.3036
11/23/20218.32298.44848.28438.3325
11/24/20218.33258.41958.28438.3325
11/25/20218.30368.30368.19748.2264
11/28/20218.22648.29398.11058.265
11/29/20218.2658.29398.16848.2264
11/30/20218.24578.59328.17818.4291
12/01/20218.42918.5458.38088.5257
12/02/20218.53539.20168.53538.9795
12/05/20219.17259.41399.03749.134
12/06/20219.17259.20168.75748.9312
12/07/20219.00839.81968.87329.5685
12/08/20219.60710.30229.36569.9256
12/09/20219.935410.67889.896810.4277
12/12/202110.823610.823610.051210.0995
12/13/202110.099510.39889.69399.9256
12/14/20219.94510.04159.50099.5298
12/15/20219.55889.91619.24029.6553
12/16/20219.93549.93548.68988.6994
12/19/20218.33258.95058.03328.3229
12/20/20218.5168.68017.99458.1587
12/21/20218.20718.40988.09128.2457
12/22/20218.35189.06638.35188.883
12/23/20218.84439.12438.62238.8347
12/26/20218.83478.86378.53538.5836
12/27/20218.59328.7098.44848.545
12/28/20218.5458.56438.38088.4484
12/29/20218.45818.58368.44848.4677
12/30/20218.47748.52578.39058.4581