Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERA HOLDİNG A.Ş. logo
BERA
BERA HOLDİNG A.Ş.
15:10:00
17.28 ₺
-0.940 (%-5.16)
Previous Close: 18.22·
Volatility: 5.100
Day Low₺17.28
Day High₺18.21
Bid17.27
Ask17.28

Market Data

Spot Rate
B:17.27
A:17.28
Week over week (WoW)
-0.06%
Month over month (MoM)
+1.59%
Year to date (YTD)
-1.26%
Year over year (YoY)
+24.41%
Overview
Technicals
Financial Statements
Comments
Archive

BERA: BERA HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.4871
CLOSE 16.4786

Low

LOW 13.4

High

HIGH 19.6
DATEOPENHIGHLOWCLOSE
01/01/202515.0215.5614.9815.54
01/02/202515.5415.7315.4515.66
01/05/202515.7516.0815.716.02
01/06/202515.9616.0315.6115.72
01/07/202515.6815.9815.5915.66
01/08/202515.716.2515.6215.91
01/09/202515.9416.0715.8116.02
01/12/202516.0216.115.3116.09
01/13/20251616.515.9916.39
01/14/202516.4316.4615.8216
01/15/202516.116.316.0516.15
01/16/202516.1716.4816.0516.46
01/19/202516.616.9116.5416.89
01/20/202516.7516.9616.6116.82
01/21/202516.8117.0616.7117.02
01/22/202517.0217.0515.6815.7
01/23/202515.6816.1315.1115.61
01/26/202515.6115.8215.3115.32
01/27/202515.3915.4415.1215.15
01/28/202515.1915.7615.115.59
01/29/202515.6217.1415.6217.04
01/30/202517.1217.6216.7917.09
02/02/202517.0917.3616.4816.48
02/03/202516.6416.9916.4916.7
02/04/202516.7516.9815.7416.03
02/05/202516.1816.7316.0816.28
02/06/202516.2516.4516.0616.35
02/09/202516.3516.4915.9115.97
02/10/202515.9117.1615.8116.82
02/11/202516.8117.1916.6316.63
02/12/202516.7216.916.4516.5
02/13/202516.5816.7316.1716.5
02/16/202516.4516.916.4416.6
02/17/202516.5716.8416.4316.61
02/18/202516.6218.0416.2717.6
02/19/202517.518.1616.7316.92
02/20/202516.9817.6716.8817.46
02/23/202517.617.8417.1817.38
02/24/202517.4817.5516.6216.65
02/25/202516.6616.9516.3316.5
02/26/202516.5516.6716.4116.5
02/27/202516.4117.0816.4116.83
03/02/202516.817.4316.6517.1
03/03/202517.0317.3316.5916.82
03/04/202516.9817.1616.8617.02
03/05/202517.0517.7317.0517.45
03/06/202517.4518.1317.3417.75
03/09/202517.8618.3517.7518.09
03/10/20251818.2117.3717.4
03/11/202516.8617.1316.516.7
03/12/202516.717.2316.717.01
03/13/202517.1417.4516.9917.39
03/16/202517.4518.2417.2418.07
03/17/202518.2518.6817.718.08
03/18/202517.3217.516.2816.28
03/19/202516.2816.7515.7915.88
03/20/202515.8415.8514.314.69
03/23/202514.7515.4314.0715.38
03/24/202515.516.3515.516.35
03/25/202516.0516.4315.9516.22
03/26/202516.316.8916.1916.38
03/27/202516.3216.5215.9316.42
04/01/202516.281716.1816.7
04/02/202516.6817.1516.4816.58
04/03/202516.616.6816.3616.44
04/06/202516.216.9915.6716.9
04/07/202517.117.3416.9217.05
04/08/20251717.1516.5816.61
04/09/202516.9616.9816.4916.49
04/10/202516.5316.5516.1916.26
04/13/202516.3516.5716.316.33
04/14/202516.3816.7615.8915.95
04/15/202515.9615.9915.3615.36
04/16/202515.5515.7715.3215.57
04/17/202515.6515.6615.2915.4
04/20/202515.4515.7815.215.27
04/21/202515.3615.4115.0515.15
04/23/202515.1615.4415.1415.44
04/24/202515.4515.6615.2915.37
04/27/202515.415.514.914.96
04/28/202514.915.0414.7714.77
04/29/202514.7514.8814.5114.54
05/01/202514.615.4614.615.2
05/04/202515.2115.3814.7914.88
05/05/202514.8915.5714.8915.1
05/06/202515.115.5714.5814.76
05/07/202514.8515.2814.7515.18
05/08/202515.1915.314.915.14
05/11/202515.315.6415.315.52
05/12/202515.5215.8715.2715.68
05/13/202515.8816.2215.6115.9
05/14/202515.9116.0715.3415.39
05/15/202515.4715.6715.2815.65
05/19/202515.6615.8815.3715.45
05/20/202515.3215.415.215.28
05/21/202515.3515.4615.0715.2
05/22/202515.215.2314.914.9
05/25/202515.0215.0314.7414.8
05/26/202514.8414.9414.5814.62
05/27/202514.6414.6714.2614.28
05/28/202514.41514.3514.58
05/29/202514.5814.6114.0314.05
06/01/202514.114.3813.8214.07
06/02/202514.1514.914.1314.4
06/03/202514.3714.714.3214.65
06/04/202514.714.7114.514.56
06/09/202514.5914.8314.5914.8
06/10/202514.815.0314.7514.89
06/11/202514.7714.7714.3414.39
06/12/202513.913.9513.4513.87
06/15/202513.914.1413.6514
06/16/202513.9514.1313.8213.88
06/17/202513.7414.4313.5113.89
06/18/202513.9614.3213.6613.66
06/19/202513.981413.7213.73
06/22/202513.5613.6813.413.5
06/23/202513.9114.1413.7914.04
06/24/202514.0614.2713.9314.05
06/25/202514.0714.1413.9114.05
06/26/202514.0514.413.7514.24
06/29/202514.2414.7314.1714.66
06/30/202514.6714.9914.6414.92
07/01/202514.9515.3514.8714.96
07/02/202515.115.215.0115.02
07/03/202515.0515.1114.8915.06
07/06/202514.8414.9614.6914.71
07/07/202514.7814.8514.1514.36
07/08/202514.3914.9314.3814.91
07/09/202515.0515.1114.914.95
07/10/20251515.114.7814.91
07/13/202514.7914.9814.6414.68
07/15/202514.6914.8514.3314.52
07/16/202514.5214.9714.5214.95
07/17/202514.8215.1314.7714.99
07/20/202514.9915.3714.9815.33
07/21/202515.3315.8115.2215.53
07/22/202515.5415.6715.2815.51
07/23/202515.5115.8315.5115.62
07/24/202515.5816.3415.5815.96
07/27/202516.0516.2915.7115.71
07/28/202515.6916.0615.6415.9
07/29/202515.7515.9915.7515.99
07/30/202515.9516.9315.9316.72
07/31/202516.6316.8616.3516.53
08/03/202516.4916.9516.4316.95
08/04/202516.9517.0916.7516.78
08/05/202516.7716.9216.5216.8
08/06/202516.8217.3916.8117.29
08/07/202517.2917.8216.9817.58
08/10/202517.5917.7517.417.59
08/11/202517.5717.617.2517.36
08/12/202517.417.517.2517.25
08/13/202517.2117.2116.3516.87
08/14/202516.8717.5516.7217.25
08/17/202517.3117.6217.1717.55
08/18/202517.5517.8117.4117.58
08/19/202517.4217.6617.1317.38
08/20/202517.4417.6716.9117.12
08/21/202517.1417.4917.117.39
08/24/202517.5518.5217.5218.33
08/25/202518.4418.5617.9918.12
08/26/202518.318.417.8817.95
08/27/202517.9618.4317.9618.04
08/28/202518.0918.2817.918.01
08/31/202518.0518.4918.0218.42
09/01/202518.518.6517.0117.6
09/02/202517.6117.6917.2917.41
09/03/202517.4417.8617.4417.66
09/04/202517.7817.851717.17
09/07/202516.7816.9616.5816.74
09/08/202516.8517.2616.817.17
09/09/202517.2117.2516.416.42
09/10/202516.516.6415.9415.96
09/11/202516.0216.0415.6115.99
09/14/202515.9917.1715.5716.77
09/15/202516.7717.716.7417.55
09/16/202517.6217.8517.4717.74
09/17/202517.7618.1217.3217.35
09/18/202517.3518.1417.1217.97
09/21/202518.4518.4917.9218.05
09/22/202517.8518.2917.7917.88
09/23/202517.9318.0917.617.82
09/24/202517.8517.9717.3817.69
09/25/202517.6918.2617.3317.64
09/28/202517.6517.9917.4417.51
09/29/202517.5617.616.0916.8
09/30/202516.7916.9816.4716.82
10/01/202516.7917.2716.6116.97
10/02/202517.0118.6616.9718.11
10/05/202518.2418.81818
10/06/202518.0918.2517.717.96
10/07/202517.9818.4517.8918.23
10/08/202518.3118.7318.1618.55
10/09/202518.6318.717.8818.05
10/12/202517.7518.1817.4617.8
10/13/202517.8217.8917.3117.8
10/14/202517.8118.3217.8118.15
10/15/202518.119.1318.0618.46
10/16/202518.4518.4517.4318.06
10/19/202518.0818.4117.7918.17
10/20/202518.218.4317.9918.2
10/21/202518.2918.4917.7918.16
10/22/202518.1818.217.8717.87
10/23/20251818.5417.9318.28
10/26/202518.2818.6618.218.34
10/27/202518.4118.4218.118.24
10/29/202518.2418.4918.1618.35
10/30/202518.3519.1218.1718.36
11/02/202518.4319.5818.4219.17
11/03/202519.2219.618.919.38
11/04/202519.4119.5618.818.91
11/05/202519.0519.3818.9719.12
11/06/202519.0519.4218.8619.2
11/09/202519.1819.4418.9719.33
11/10/202519.0619.117.5917.93
11/11/202518.1418.217.2717.4
11/12/202517.5517.5917.0917.11
11/13/202517.0717.3516.3916.51
11/16/202516.6617.4516.6117.25
11/17/202517.2517.5916.8817.34
11/18/202517.3417.5417.217.22
11/19/202517.2617.5517.1817.37
11/20/202517.319.117.2318
11/23/202517.9418.4517.6317.82
11/24/202517.9217.9816.9517
11/25/202517.0517.1615.9416.03
11/26/202516.1116.491616.3
11/27/202516.4916.916.0716.44
11/30/202516.4817.116.4317.01
12/01/202517.0117.3416.917.06
12/02/202517.0817.1816.5816.68
12/03/202516.6817.8516.6617.46
12/04/202517.4417.4717.0317.1
12/07/202517.1917.517.0617.12
12/08/202517.1517.2417.0617.08
12/09/202517.117.2516.8216.84
12/10/202516.917.1916.8717.01
12/11/202517.0617.4817.0617.13
12/14/202517.1817.8417.0117.25
12/15/202517.2717.6517.1417.65
12/16/202517.7417.7417.1217.15
12/17/202517.1717.4416.816.8
12/18/202516.8816.916.0916.18
12/21/202516.2416.515.7716.2
12/22/202516.2216.7316.1116.39
12/23/202516.4216.7416.3716.6
12/24/202516.6316.8316.5316.62
12/25/202516.6717.0316.5116.67
12/28/202516.7517.1316.7416.8
12/29/202516.9118.4816.5418.17
12/30/202518.219.4917.4717.5