BERA
BERA HOLDİNG A.Ş.
15:10:00
17.28 ₺
-0.940 (%-5.16)
Previous Close: 18.22·
Volatility: 5.100
Day Low₺17.28
Day High₺18.21
Market Data
Spot Rate
B:17.27
A:17.28
Week over week (WoW)
-0.06%
Month over month (MoM)
+1.59%
Year to date (YTD)
-1.26%
Year over year (YoY)
+24.41%
BERA: BERA HOLDİNG A.Ş. Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0936
CLOSE 1.0871
Low
LOW 0.7326
High
HIGH 1.9798
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.5467 | 1.5963 | 1.522 | 1.5492 |
| 01/02/2018 | 1.5666 | 1.5814 | 1.5146 | 1.527 |
| 01/03/2018 | 1.527 | 1.5467 | 1.5097 | 1.5294 |
| 01/04/2018 | 1.5467 | 1.5467 | 1.522 | 1.5294 |
| 01/07/2018 | 1.5344 | 1.6235 | 1.5344 | 1.5765 |
| 01/08/2018 | 1.5789 | 1.621 | 1.5344 | 1.5566 |
| 01/09/2018 | 1.5616 | 1.6037 | 1.5344 | 1.5888 |
| 01/10/2018 | 1.5888 | 1.7695 | 1.5888 | 1.6779 |
| 01/11/2018 | 1.6878 | 1.7175 | 1.621 | 1.6606 |
| 01/14/2018 | 1.6606 | 1.6903 | 1.6334 | 1.6606 |
| 01/15/2018 | 1.6681 | 1.6681 | 1.626 | 1.6457 |
| 01/16/2018 | 1.6334 | 1.6557 | 1.5863 | 1.5863 |
| 01/17/2018 | 1.5988 | 1.6383 | 1.5591 | 1.5789 |
| 01/18/2018 | 1.5839 | 1.5963 | 1.4478 | 1.4775 |
| 01/21/2018 | 1.4775 | 1.6012 | 1.475 | 1.5097 |
| 01/22/2018 | 1.5344 | 1.5666 | 1.48 | 1.5517 |
| 01/23/2018 | 1.5691 | 1.574 | 1.522 | 1.522 |
| 01/24/2018 | 1.5294 | 1.5492 | 1.5072 | 1.5146 |
| 01/25/2018 | 1.5195 | 1.5245 | 1.4973 | 1.4997 |
| 01/28/2018 | 1.5047 | 1.5097 | 1.4626 | 1.4725 |
| 01/29/2018 | 1.4626 | 1.5072 | 1.4478 | 1.475 |
| 01/30/2018 | 1.475 | 1.5097 | 1.4626 | 1.4849 |
| 01/31/2018 | 1.4923 | 1.5765 | 1.4849 | 1.5419 |
| 02/01/2018 | 1.5542 | 1.6309 | 1.5369 | 1.5566 |
| 02/04/2018 | 1.5616 | 1.5715 | 1.522 | 1.527 |
| 02/05/2018 | 1.5047 | 1.517 | 1.4825 | 1.4898 |
| 02/06/2018 | 1.4948 | 1.5542 | 1.4948 | 1.5294 |
| 02/07/2018 | 1.5369 | 1.7645 | 1.517 | 1.7398 |
| 02/08/2018 | 1.7695 | 1.9229 | 1.6606 | 1.8264 |
| 02/11/2018 | 1.8338 | 1.9551 | 1.7323 | 1.9551 |
| 02/12/2018 | 1.9526 | 1.9798 | 1.5641 | 1.5641 |
| 02/13/2018 | 1.4676 | 1.5097 | 1.2523 | 1.3562 |
| 02/14/2018 | 1.3364 | 1.5641 | 1.2622 | 1.4651 |
| 02/15/2018 | 1.47 | 1.475 | 1.3859 | 1.4156 |
| 02/18/2018 | 1.4057 | 1.4107 | 1.2869 | 1.3413 |
| 02/19/2018 | 1.376 | 1.376 | 1.2672 | 1.2869 |
| 02/20/2018 | 1.3166 | 1.3315 | 1.2919 | 1.3017 |
| 02/21/2018 | 1.2919 | 1.3067 | 1.2572 | 1.2622 |
| 02/22/2018 | 1.2672 | 1.272 | 1.1582 | 1.2078 |
| 02/25/2018 | 1.2176 | 1.2176 | 1.1632 | 1.1681 |
| 02/26/2018 | 1.1731 | 1.2078 | 1.1087 | 1.1731 |
| 02/27/2018 | 1.1731 | 1.371 | 1.1532 | 1.3364 |
| 02/28/2018 | 1.3017 | 1.3166 | 1.2078 | 1.2622 |
| 03/01/2018 | 1.2622 | 1.3067 | 1.2375 | 1.2375 |
| 03/04/2018 | 1.2423 | 1.2968 | 1.2375 | 1.2622 |
| 03/05/2018 | 1.272 | 1.277 | 1.2226 | 1.2226 |
| 03/06/2018 | 1.2275 | 1.2375 | 1.2028 | 1.2028 |
| 03/07/2018 | 1.2126 | 1.2275 | 1.2028 | 1.2126 |
| 03/08/2018 | 1.2126 | 1.3116 | 1.1879 | 1.2473 |
| 03/11/2018 | 1.2622 | 1.2672 | 1.2473 | 1.2572 |
| 03/12/2018 | 1.2572 | 1.3562 | 1.2423 | 1.3017 |
| 03/13/2018 | 1.3067 | 1.3463 | 1.2869 | 1.3067 |
| 03/14/2018 | 1.3166 | 1.3513 | 1.3116 | 1.3513 |
| 03/15/2018 | 1.371 | 1.4651 | 1.3562 | 1.4651 |
| 03/18/2018 | 1.5146 | 1.5789 | 1.4651 | 1.5097 |
| 03/19/2018 | 1.5245 | 1.5344 | 1.4354 | 1.4898 |
| 03/20/2018 | 1.4997 | 1.5047 | 1.4601 | 1.48 |
| 03/21/2018 | 1.4849 | 1.4898 | 1.3859 | 1.4503 |
| 03/22/2018 | 1.4304 | 1.5047 | 1.4007 | 1.4404 |
| 03/25/2018 | 1.4453 | 1.5294 | 1.4404 | 1.4651 |
| 03/26/2018 | 1.475 | 1.4948 | 1.4552 | 1.4651 |
| 03/27/2018 | 1.475 | 1.475 | 1.4156 | 1.4255 |
| 03/28/2018 | 1.4453 | 1.47 | 1.4304 | 1.4503 |
| 03/29/2018 | 1.4601 | 1.4651 | 1.4156 | 1.4304 |
| 04/01/2018 | 1.4552 | 1.4552 | 1.4255 | 1.4255 |
| 04/02/2018 | 1.4304 | 1.4552 | 1.4007 | 1.4007 |
| 04/03/2018 | 1.4107 | 1.4107 | 1.3612 | 1.3661 |
| 04/04/2018 | 1.376 | 1.4156 | 1.3661 | 1.371 |
| 04/05/2018 | 1.381 | 1.381 | 1.3216 | 1.3364 |
| 04/08/2018 | 1.3463 | 1.4304 | 1.2919 | 1.3909 |
| 04/09/2018 | 1.4007 | 1.4404 | 1.2622 | 1.3017 |
| 04/10/2018 | 1.3067 | 1.3315 | 1.1781 | 1.2473 |
| 04/11/2018 | 1.2622 | 1.2919 | 1.1978 | 1.272 |
| 04/12/2018 | 1.2968 | 1.3067 | 1.2622 | 1.277 |
| 04/15/2018 | 1.3017 | 1.3216 | 1.282 | 1.3116 |
| 04/16/2018 | 1.3216 | 1.3265 | 1.2275 | 1.2523 |
| 04/17/2018 | 1.2622 | 1.277 | 1.1879 | 1.277 |
| 04/18/2018 | 1.282 | 1.2919 | 1.2622 | 1.277 |
| 04/19/2018 | 1.282 | 1.282 | 1.2473 | 1.2473 |
| 04/23/2018 | 1.2572 | 1.2622 | 1.2375 | 1.2473 |
| 04/24/2018 | 1.2523 | 1.2572 | 1.2028 | 1.2078 |
| 04/25/2018 | 1.2176 | 1.282 | 1.1929 | 1.2226 |
| 04/26/2018 | 1.2275 | 1.277 | 1.2028 | 1.2473 |
| 04/29/2018 | 1.2622 | 1.2672 | 1.1879 | 1.2028 |
| 05/01/2018 | 1.1879 | 1.2126 | 1.1483 | 1.1681 |
| 05/02/2018 | 1.1731 | 1.1929 | 1.1483 | 1.1582 |
| 05/03/2018 | 1.1632 | 1.2672 | 1.0939 | 1.1781 |
| 05/06/2018 | 1.1879 | 1.2126 | 1.1186 | 1.1434 |
| 05/07/2018 | 1.1434 | 1.1532 | 1.0494 | 1.0494 |
| 05/08/2018 | 1.0444 | 1.0642 | 0.9454 | 1.0246 |
| 05/09/2018 | 1.0295 | 1.0444 | 0.9998 | 1.0345 |
| 05/10/2018 | 1.0394 | 1.0543 | 1.0097 | 1.0147 |
| 05/13/2018 | 1.0197 | 1.0939 | 1.0147 | 1.0642 |
| 05/14/2018 | 1.0543 | 1.1335 | 1.0394 | 1.1038 |
| 05/15/2018 | 1.1087 | 1.1532 | 1.0741 | 1.0791 |
| 05/16/2018 | 1.084 | 1.1483 | 1.0642 | 1.1186 |
| 05/17/2018 | 1.1285 | 1.1582 | 1.1087 | 1.1087 |
| 05/20/2018 | 1.1087 | 1.1137 | 1.0543 | 1.0691 |
| 05/21/2018 | 1.0741 | 1.0889 | 1.0494 | 1.0592 |
| 05/22/2018 | 1.0592 | 1.0592 | 1.0147 | 1.0147 |
| 05/23/2018 | 1.0345 | 1.0988 | 0.985 | 0.99 |
| 05/24/2018 | 0.9998 | 1.0345 | 0.985 | 1.0147 |
| 05/27/2018 | 1.0295 | 1.0394 | 1.0197 | 1.0295 |
| 05/28/2018 | 1.0295 | 1.0295 | 1.0048 | 1.0097 |
| 05/29/2018 | 1.0147 | 1.0246 | 0.9998 | 1.0097 |
| 05/30/2018 | 1.0147 | 1.0295 | 0.985 | 0.99 |
| 05/31/2018 | 0.9949 | 0.9998 | 0.9701 | 0.98 |
| 06/03/2018 | 0.985 | 0.99 | 0.9701 | 0.9751 |
| 06/04/2018 | 0.98 | 1.0592 | 0.9553 | 0.9751 |
| 06/05/2018 | 0.985 | 1.0097 | 0.9553 | 0.9751 |
| 06/06/2018 | 0.985 | 0.9949 | 0.9603 | 0.985 |
| 06/07/2018 | 0.99 | 0.99 | 0.9503 | 0.9651 |
| 06/10/2018 | 0.9701 | 0.9701 | 0.9207 | 0.9306 |
| 06/11/2018 | 0.9306 | 0.9454 | 0.9157 | 0.9207 |
| 06/12/2018 | 0.9157 | 0.9207 | 0.8761 | 0.881 |
| 06/13/2018 | 0.8761 | 0.886 | 0.8712 | 0.8761 |
| 06/17/2018 | 0.881 | 0.881 | 0.8513 | 0.8563 |
| 06/18/2018 | 0.8513 | 0.8613 | 0.8415 | 0.8513 |
| 06/19/2018 | 0.8513 | 0.8959 | 0.8513 | 0.8613 |
| 06/20/2018 | 0.8662 | 0.881 | 0.8613 | 0.8613 |
| 06/21/2018 | 0.8613 | 0.8712 | 0.8513 | 0.8513 |
| 06/24/2018 | 0.8712 | 0.891 | 0.8563 | 0.8613 |
| 06/25/2018 | 0.8662 | 0.9454 | 0.8563 | 0.9207 |
| 06/26/2018 | 0.9256 | 0.9998 | 0.9207 | 0.99 |
| 06/27/2018 | 0.99 | 1.0097 | 0.9751 | 0.99 |
| 06/28/2018 | 0.9998 | 1.0246 | 0.99 | 0.99 |
| 07/01/2018 | 0.99 | 1.0394 | 0.98 | 1.0147 |
| 07/02/2018 | 1.0197 | 1.0394 | 1.0097 | 1.0197 |
| 07/03/2018 | 1.0197 | 1.0197 | 0.99 | 0.9949 |
| 07/04/2018 | 0.9998 | 1.0197 | 0.99 | 0.9998 |
| 07/05/2018 | 1.0048 | 1.0147 | 0.9949 | 1.0048 |
| 07/08/2018 | 1.0097 | 1.0295 | 1.0097 | 1.0097 |
| 07/09/2018 | 0.9998 | 1.0048 | 0.9603 | 0.9701 |
| 07/10/2018 | 0.9701 | 0.9751 | 0.8613 | 0.8761 |
| 07/11/2018 | 0.8761 | 0.9107 | 0.8513 | 0.886 |
| 07/12/2018 | 0.8959 | 0.9306 | 0.891 | 0.9207 |
| 07/15/2018 | 0.9256 | 0.9503 | 0.9207 | 0.9256 |
| 07/16/2018 | 0.9306 | 0.9404 | 0.9009 | 0.9354 |
| 07/17/2018 | 0.9354 | 0.9354 | 0.9107 | 0.9256 |
| 07/18/2018 | 0.9354 | 1.0097 | 0.9207 | 0.9651 |
| 07/19/2018 | 0.9701 | 0.9949 | 0.9503 | 0.98 |
| 07/22/2018 | 0.99 | 1.0097 | 0.985 | 0.99 |
| 07/23/2018 | 0.99 | 0.99 | 0.9157 | 0.9503 |
| 07/24/2018 | 0.9454 | 0.985 | 0.9404 | 0.9751 |
| 07/25/2018 | 0.9751 | 0.98 | 0.9354 | 0.9503 |
| 07/26/2018 | 0.9503 | 0.9651 | 0.9404 | 0.9503 |
| 07/29/2018 | 0.9503 | 0.9603 | 0.9404 | 0.9404 |
| 07/30/2018 | 0.9454 | 0.9553 | 0.9404 | 0.9404 |
| 07/31/2018 | 0.9454 | 0.99 | 0.9404 | 0.9651 |
| 08/01/2018 | 0.9354 | 0.9454 | 0.9157 | 0.9157 |
| 08/02/2018 | 0.9256 | 0.9503 | 0.9207 | 0.9306 |
| 08/05/2018 | 0.9354 | 0.9354 | 0.9058 | 0.9107 |
| 08/06/2018 | 0.9058 | 0.9207 | 0.8959 | 0.9058 |
| 08/07/2018 | 0.9107 | 0.9207 | 0.9009 | 0.9157 |
| 08/08/2018 | 0.9107 | 0.9306 | 0.8959 | 0.9107 |
| 08/09/2018 | 0.891 | 0.9009 | 0.7326 | 0.8415 |
| 08/12/2018 | 0.8316 | 0.8415 | 0.7622 | 0.7969 |
| 08/13/2018 | 0.8167 | 0.9354 | 0.8167 | 0.8761 |
| 08/14/2018 | 0.891 | 0.891 | 0.8167 | 0.8167 |
| 08/15/2018 | 0.8415 | 0.8415 | 0.8019 | 0.8068 |
| 08/16/2018 | 0.8019 | 0.8019 | 0.7523 | 0.782 |
| 08/19/2018 | 0.782 | 0.7919 | 0.7771 | 0.787 |
| 08/26/2018 | 0.787 | 0.8167 | 0.787 | 0.8167 |
| 08/27/2018 | 0.8959 | 0.9207 | 0.8662 | 0.8761 |
| 08/28/2018 | 0.8761 | 0.8761 | 0.8563 | 0.8712 |
| 08/30/2018 | 0.8662 | 0.8959 | 0.8563 | 0.8712 |
| 09/02/2018 | 0.8662 | 0.9009 | 0.8563 | 0.881 |
| 09/03/2018 | 0.886 | 0.891 | 0.8662 | 0.8712 |
| 09/04/2018 | 0.8761 | 0.881 | 0.8613 | 0.8662 |
| 09/05/2018 | 0.8662 | 0.886 | 0.8662 | 0.8712 |
| 09/06/2018 | 0.8712 | 0.9058 | 0.8712 | 0.8761 |
| 09/09/2018 | 0.8761 | 0.891 | 0.8662 | 0.8662 |
| 09/10/2018 | 0.8662 | 0.9306 | 0.8513 | 0.8959 |
| 09/11/2018 | 0.9207 | 0.98 | 0.891 | 0.9157 |
| 09/12/2018 | 0.9207 | 0.9603 | 0.9157 | 0.9404 |
| 09/13/2018 | 0.9603 | 0.9603 | 0.9256 | 0.9256 |
| 09/16/2018 | 0.9207 | 0.9454 | 0.8959 | 0.9058 |
| 09/17/2018 | 0.9107 | 0.9207 | 0.9009 | 0.9107 |
| 09/18/2018 | 0.9157 | 0.9553 | 0.9107 | 0.9256 |
| 09/19/2018 | 0.9306 | 0.9306 | 0.9009 | 0.9058 |
| 09/20/2018 | 0.9058 | 0.9256 | 0.9058 | 0.9207 |
| 09/23/2018 | 0.9207 | 0.9404 | 0.9157 | 0.9256 |
| 09/24/2018 | 0.9306 | 0.9306 | 0.9107 | 0.9107 |
| 09/25/2018 | 0.9157 | 0.9207 | 0.9009 | 0.9058 |
| 09/26/2018 | 0.9058 | 0.9207 | 0.9009 | 0.9107 |
| 09/27/2018 | 0.9107 | 0.9107 | 0.891 | 0.8959 |
| 09/30/2018 | 0.9009 | 0.9009 | 0.881 | 0.881 |
| 10/01/2018 | 0.881 | 0.886 | 0.8613 | 0.8662 |
| 10/02/2018 | 0.8712 | 0.8761 | 0.8563 | 0.8563 |
| 10/03/2018 | 0.8563 | 0.8613 | 0.7969 | 0.7969 |
| 10/04/2018 | 0.8019 | 0.8216 | 0.787 | 0.8216 |
| 10/07/2018 | 0.8216 | 0.8415 | 0.8068 | 0.8415 |
| 10/08/2018 | 0.8464 | 0.8563 | 0.8316 | 0.8365 |
| 10/09/2018 | 0.8365 | 0.8415 | 0.8068 | 0.8117 |
| 10/10/2018 | 0.8117 | 0.8167 | 0.7919 | 0.7969 |
| 10/11/2018 | 0.8068 | 0.8167 | 0.787 | 0.8117 |
| 10/14/2018 | 0.8167 | 0.8365 | 0.8167 | 0.8316 |
| 10/15/2018 | 0.8365 | 0.8613 | 0.8266 | 0.8464 |
| 10/16/2018 | 0.8563 | 0.8613 | 0.8415 | 0.8563 |
| 10/17/2018 | 0.8563 | 0.9107 | 0.8513 | 0.8712 |
| 10/18/2018 | 0.8761 | 0.8761 | 0.8563 | 0.8563 |
| 10/21/2018 | 0.8613 | 0.8662 | 0.8216 | 0.8266 |
| 10/22/2018 | 0.8216 | 0.8216 | 0.787 | 0.8019 |
| 10/23/2018 | 0.8068 | 0.8167 | 0.7969 | 0.8068 |
| 10/24/2018 | 0.7969 | 0.8117 | 0.7919 | 0.7969 |
| 10/25/2018 | 0.7969 | 0.8019 | 0.7672 | 0.7722 |
| 10/29/2018 | 0.7771 | 0.782 | 0.7573 | 0.7672 |
| 10/30/2018 | 0.7722 | 0.8117 | 0.7622 | 0.7969 |
| 10/31/2018 | 0.8019 | 0.891 | 0.7919 | 0.8167 |
| 11/01/2018 | 0.8167 | 0.8415 | 0.8068 | 0.8117 |
| 11/04/2018 | 0.8117 | 0.8415 | 0.8117 | 0.8316 |
| 11/05/2018 | 0.8316 | 0.8365 | 0.8117 | 0.8167 |
| 11/06/2018 | 0.8167 | 0.8266 | 0.8117 | 0.8266 |
| 11/07/2018 | 0.8266 | 0.8415 | 0.8117 | 0.8117 |
| 11/08/2018 | 0.8167 | 0.8167 | 0.7919 | 0.8068 |
| 11/11/2018 | 0.7722 | 0.8019 | 0.7722 | 0.7771 |
| 11/12/2018 | 0.7722 | 0.7969 | 0.7722 | 0.782 |
| 11/13/2018 | 0.782 | 0.8117 | 0.7771 | 0.7919 |
| 11/14/2018 | 0.7969 | 0.8019 | 0.787 | 0.7919 |
| 11/15/2018 | 0.7919 | 0.8365 | 0.7919 | 0.8266 |
| 11/18/2018 | 0.8365 | 0.8415 | 0.8068 | 0.8117 |
| 11/19/2018 | 0.8117 | 0.8959 | 0.8117 | 0.8216 |
| 11/20/2018 | 0.8266 | 0.8662 | 0.8266 | 0.8464 |
| 11/21/2018 | 0.8513 | 0.8613 | 0.8266 | 0.8266 |
| 11/22/2018 | 0.8266 | 0.8266 | 0.8068 | 0.8068 |
| 11/25/2018 | 0.8117 | 0.8513 | 0.8117 | 0.8167 |
| 11/26/2018 | 0.8216 | 0.9107 | 0.8167 | 0.8563 |
| 11/27/2018 | 0.8662 | 0.8662 | 0.8415 | 0.8415 |
| 11/28/2018 | 0.8513 | 0.8712 | 0.8415 | 0.8513 |
| 11/29/2018 | 0.8563 | 0.886 | 0.8513 | 0.8613 |
| 12/02/2018 | 0.8712 | 0.8761 | 0.8563 | 0.8613 |
| 12/03/2018 | 0.8761 | 1.0295 | 0.8761 | 1.0048 |
| 12/04/2018 | 1.0048 | 1.0394 | 0.9553 | 0.9949 |
| 12/05/2018 | 1.0048 | 1.0592 | 0.98 | 1.0592 |
| 12/06/2018 | 1.0691 | 1.0791 | 1.0097 | 1.0444 |
| 12/09/2018 | 1.0494 | 1.0889 | 1.0048 | 1.0048 |
| 12/10/2018 | 1.0048 | 1.0097 | 0.9404 | 0.9651 |
| 12/11/2018 | 0.9751 | 0.985 | 0.9009 | 0.9306 |
| 12/12/2018 | 0.9306 | 0.9998 | 0.9256 | 0.9503 |
| 12/13/2018 | 0.9553 | 0.98 | 0.9306 | 0.9454 |
| 12/16/2018 | 0.9503 | 0.985 | 0.9454 | 0.9701 |
| 12/17/2018 | 0.9751 | 1.0394 | 0.9701 | 1.0246 |
| 12/18/2018 | 1.0444 | 1.0543 | 0.9998 | 1.0097 |
| 12/19/2018 | 1.0147 | 1.0197 | 0.98 | 0.9998 |
| 12/20/2018 | 1.0097 | 1.0147 | 0.985 | 0.9949 |
| 12/23/2018 | 0.9998 | 1.0791 | 0.99 | 1.0642 |
| 12/24/2018 | 1.0592 | 1.0691 | 1.0147 | 1.0394 |
| 12/25/2018 | 1.0543 | 1.0592 | 1.0197 | 1.0295 |
| 12/26/2018 | 1.0394 | 1.0494 | 1.0097 | 1.0246 |
| 12/27/2018 | 1.0345 | 1.0543 | 1.0097 | 1.0197 |
| 12/30/2018 | 1.0246 | 1.0295 | 1.0147 | 1.0197 |