BERA
BERA HOLDİNG A.Ş.
15:10:00
17.28 ₺
-0.940 (%-5.16)
Previous Close: 18.22·
Volatility: 5.100
Day Low₺17.28
Day High₺18.21
Market Data
Spot Rate
B:17.27
A:17.28
Week over week (WoW)
-0.06%
Month over month (MoM)
+1.59%
Year to date (YTD)
-1.26%
Year over year (YoY)
+24.41%
BERA: BERA HOLDİNG A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.804
CLOSE 0.8108
Low
LOW 0.5148
High
HIGH 2.0294
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 0.5222 | 0.5742 | 0.5197 | 0.5569 |
| 06/20/2017 | 0.5569 | 0.5594 | 0.537 | 0.5395 |
| 06/21/2017 | 0.5445 | 0.5519 | 0.5346 | 0.542 |
| 06/22/2017 | 0.5469 | 0.5569 | 0.5445 | 0.5445 |
| 06/27/2017 | 0.5469 | 0.5494 | 0.5346 | 0.542 |
| 06/28/2017 | 0.5469 | 0.5791 | 0.5445 | 0.5717 |
| 06/29/2017 | 0.5717 | 0.5791 | 0.5643 | 0.5667 |
| 07/02/2017 | 0.5667 | 0.5742 | 0.5544 | 0.5569 |
| 07/03/2017 | 0.5569 | 0.5643 | 0.5544 | 0.5594 |
| 07/04/2017 | 0.5594 | 0.5643 | 0.5519 | 0.5569 |
| 07/05/2017 | 0.5569 | 0.5643 | 0.5519 | 0.5569 |
| 07/06/2017 | 0.5594 | 0.5594 | 0.537 | 0.537 |
| 07/09/2017 | 0.5395 | 0.5445 | 0.5321 | 0.542 |
| 07/10/2017 | 0.5445 | 0.5544 | 0.542 | 0.5445 |
| 07/11/2017 | 0.5445 | 0.5519 | 0.5395 | 0.5395 |
| 07/12/2017 | 0.5445 | 0.5494 | 0.5346 | 0.5346 |
| 07/13/2017 | 0.537 | 0.5692 | 0.537 | 0.5494 |
| 07/16/2017 | 0.5519 | 0.5569 | 0.5445 | 0.5494 |
| 07/17/2017 | 0.5544 | 0.5989 | 0.5494 | 0.5866 |
| 07/18/2017 | 0.5915 | 0.6113 | 0.589 | 0.594 |
| 07/19/2017 | 0.5989 | 0.6286 | 0.589 | 0.6113 |
| 07/20/2017 | 0.6187 | 0.6212 | 0.5989 | 0.6014 |
| 07/23/2017 | 0.6038 | 0.6063 | 0.5866 | 0.5965 |
| 07/24/2017 | 0.6014 | 0.6138 | 0.5965 | 0.6063 |
| 07/25/2017 | 0.6038 | 0.6163 | 0.6038 | 0.6038 |
| 07/26/2017 | 0.6063 | 0.6113 | 0.6014 | 0.6088 |
| 07/27/2017 | 0.6138 | 0.6509 | 0.6088 | 0.6237 |
| 07/30/2017 | 0.6286 | 0.6385 | 0.6262 | 0.6262 |
| 07/31/2017 | 0.6311 | 0.6335 | 0.6138 | 0.6138 |
| 08/01/2017 | 0.6163 | 0.6187 | 0.6038 | 0.6163 |
| 08/02/2017 | 0.6212 | 0.6385 | 0.6212 | 0.6262 |
| 08/03/2017 | 0.6286 | 0.6286 | 0.6138 | 0.6237 |
| 08/06/2017 | 0.6262 | 0.641 | 0.6262 | 0.6385 |
| 08/07/2017 | 0.641 | 0.646 | 0.6311 | 0.6385 |
| 08/08/2017 | 0.6335 | 0.6881 | 0.6335 | 0.6781 |
| 08/09/2017 | 0.6806 | 0.7103 | 0.6806 | 0.6954 |
| 08/10/2017 | 0.6979 | 0.7178 | 0.6707 | 0.7178 |
| 08/13/2017 | 0.7276 | 0.74 | 0.6781 | 0.6929 |
| 08/14/2017 | 0.6929 | 0.7103 | 0.6732 | 0.6806 |
| 08/15/2017 | 0.6831 | 0.6979 | 0.6559 | 0.6781 |
| 08/16/2017 | 0.6831 | 0.6856 | 0.6707 | 0.6781 |
| 08/17/2017 | 0.6781 | 0.7128 | 0.6732 | 0.7029 |
| 08/20/2017 | 0.7103 | 0.7276 | 0.7004 | 0.7226 |
| 08/21/2017 | 0.7375 | 0.7672 | 0.7301 | 0.7598 |
| 08/22/2017 | 0.7672 | 0.7747 | 0.7301 | 0.7301 |
| 08/23/2017 | 0.7326 | 0.745 | 0.7251 | 0.7276 |
| 08/24/2017 | 0.7276 | 0.7326 | 0.6979 | 0.7103 |
| 08/27/2017 | 0.7128 | 0.7153 | 0.6881 | 0.6929 |
| 08/28/2017 | 0.6881 | 0.7053 | 0.6831 | 0.7004 |
| 08/30/2017 | 0.6954 | 0.7053 | 0.6954 | 0.6979 |
| 09/04/2017 | 0.7004 | 0.7029 | 0.6682 | 0.6682 |
| 09/05/2017 | 0.6682 | 0.6707 | 0.6113 | 0.636 |
| 09/06/2017 | 0.636 | 0.6632 | 0.636 | 0.6385 |
| 09/07/2017 | 0.6435 | 0.6484 | 0.6311 | 0.6335 |
| 09/10/2017 | 0.6385 | 0.6583 | 0.636 | 0.6484 |
| 09/11/2017 | 0.6509 | 0.6682 | 0.646 | 0.6632 |
| 09/12/2017 | 0.6632 | 0.6682 | 0.646 | 0.646 |
| 09/13/2017 | 0.6484 | 0.6484 | 0.6138 | 0.6163 |
| 09/14/2017 | 0.6212 | 0.6484 | 0.6163 | 0.636 |
| 09/17/2017 | 0.641 | 0.6435 | 0.6063 | 0.6063 |
| 09/18/2017 | 0.6088 | 0.6113 | 0.5717 | 0.5766 |
| 09/19/2017 | 0.5866 | 0.5915 | 0.5321 | 0.5791 |
| 09/20/2017 | 0.5791 | 0.5915 | 0.5618 | 0.5618 |
| 09/21/2017 | 0.5667 | 0.5742 | 0.5594 | 0.5594 |
| 09/24/2017 | 0.5544 | 0.5544 | 0.5197 | 0.5395 |
| 09/25/2017 | 0.5494 | 0.5594 | 0.5469 | 0.5594 |
| 09/26/2017 | 0.5594 | 0.5717 | 0.5494 | 0.5494 |
| 09/27/2017 | 0.5494 | 0.5717 | 0.5494 | 0.5692 |
| 09/28/2017 | 0.5692 | 0.5965 | 0.5667 | 0.5915 |
| 10/01/2017 | 0.5915 | 0.6014 | 0.5866 | 0.5915 |
| 10/02/2017 | 0.5915 | 0.5989 | 0.5841 | 0.5841 |
| 10/03/2017 | 0.5866 | 0.6014 | 0.5866 | 0.6014 |
| 10/04/2017 | 0.6014 | 0.6113 | 0.5816 | 0.5841 |
| 10/05/2017 | 0.5841 | 0.5866 | 0.5742 | 0.5742 |
| 10/08/2017 | 0.5321 | 0.5445 | 0.5148 | 0.5395 |
| 10/09/2017 | 0.5469 | 0.5643 | 0.5469 | 0.5569 |
| 10/10/2017 | 0.5544 | 0.5791 | 0.5544 | 0.5717 |
| 10/11/2017 | 0.5766 | 0.589 | 0.5717 | 0.5717 |
| 10/12/2017 | 0.5717 | 0.5866 | 0.5692 | 0.5717 |
| 10/15/2017 | 0.5742 | 0.5841 | 0.5717 | 0.5742 |
| 10/16/2017 | 0.5766 | 0.589 | 0.5742 | 0.5791 |
| 10/17/2017 | 0.5841 | 0.6088 | 0.5841 | 0.6063 |
| 10/18/2017 | 0.6113 | 0.6163 | 0.5965 | 0.5965 |
| 10/19/2017 | 0.5989 | 0.6113 | 0.594 | 0.594 |
| 10/22/2017 | 0.594 | 0.6014 | 0.589 | 0.5915 |
| 10/23/2017 | 0.594 | 0.6014 | 0.5866 | 0.5866 |
| 10/24/2017 | 0.5915 | 0.6038 | 0.589 | 0.6014 |
| 10/25/2017 | 0.6038 | 0.6138 | 0.6014 | 0.6014 |
| 10/26/2017 | 0.5989 | 0.6014 | 0.5841 | 0.5866 |
| 10/29/2017 | 0.5915 | 0.5989 | 0.5866 | 0.5866 |
| 10/30/2017 | 0.589 | 0.594 | 0.5791 | 0.5816 |
| 10/31/2017 | 0.5866 | 0.589 | 0.5791 | 0.5841 |
| 11/01/2017 | 0.589 | 0.589 | 0.5742 | 0.5791 |
| 11/02/2017 | 0.5816 | 0.594 | 0.5766 | 0.5866 |
| 11/05/2017 | 0.5915 | 0.6088 | 0.5866 | 0.6063 |
| 11/06/2017 | 0.6063 | 0.6113 | 0.5989 | 0.6038 |
| 11/07/2017 | 0.6063 | 0.6385 | 0.6038 | 0.6385 |
| 11/08/2017 | 0.641 | 0.6559 | 0.6014 | 0.6088 |
| 11/09/2017 | 0.6138 | 0.6138 | 0.5766 | 0.5791 |
| 11/12/2017 | 0.5866 | 0.589 | 0.5618 | 0.5791 |
| 11/13/2017 | 0.5841 | 0.6063 | 0.5692 | 0.6063 |
| 11/14/2017 | 0.6113 | 0.7276 | 0.5965 | 0.7276 |
| 11/15/2017 | 0.7499 | 0.8712 | 0.7375 | 0.8513 |
| 11/16/2017 | 0.8488 | 1.0197 | 0.8464 | 1.0197 |
| 11/19/2017 | 1.0419 | 1.1731 | 0.9603 | 1.0617 |
| 11/20/2017 | 1.0988 | 1.272 | 1.0766 | 1.272 |
| 11/21/2017 | 1.3241 | 1.5245 | 1.3141 | 1.5245 |
| 11/22/2017 | 1.6185 | 1.8289 | 1.6062 | 1.8289 |
| 11/23/2017 | 1.8388 | 2.0294 | 1.6606 | 1.9403 |
| 11/26/2017 | 1.8809 | 1.9773 | 1.5542 | 1.5542 |
| 11/27/2017 | 1.3413 | 1.4849 | 1.2448 | 1.3488 |
| 11/28/2017 | 1.2572 | 1.2993 | 1.1929 | 1.2399 |
| 11/29/2017 | 1.235 | 1.3488 | 1.1904 | 1.3364 |
| 11/30/2017 | 1.3067 | 1.3438 | 1.2572 | 1.3241 |
| 12/03/2017 | 1.3241 | 1.3413 | 1.2968 | 1.3166 |
| 12/04/2017 | 1.3141 | 1.5789 | 1.3116 | 1.5789 |
| 12/05/2017 | 1.5765 | 1.5765 | 1.4206 | 1.4849 |
| 12/06/2017 | 1.5492 | 1.7323 | 1.4849 | 1.6457 |
| 12/07/2017 | 1.6111 | 1.7522 | 1.5789 | 1.6705 |
| 12/10/2017 | 1.6532 | 1.6928 | 1.5988 | 1.6656 |
| 12/11/2017 | 1.6656 | 1.7893 | 1.6185 | 1.7472 |
| 12/12/2017 | 1.7398 | 1.8215 | 1.6854 | 1.7126 |
| 12/13/2017 | 1.7126 | 1.7398 | 1.371 | 1.4279 |
| 12/14/2017 | 1.4478 | 1.5443 | 1.3364 | 1.4107 |
| 12/17/2017 | 1.4206 | 1.522 | 1.3686 | 1.4873 |
| 12/18/2017 | 1.4923 | 1.5344 | 1.3265 | 1.527 |
| 12/19/2017 | 1.527 | 1.5789 | 1.4576 | 1.522 |
| 12/20/2017 | 1.4849 | 1.6457 | 1.4849 | 1.5294 |
| 12/21/2017 | 1.5294 | 1.5591 | 1.4503 | 1.4626 |
| 12/24/2017 | 1.4849 | 1.5072 | 1.4107 | 1.4404 |
| 12/25/2017 | 1.4354 | 1.4651 | 1.3686 | 1.3958 |
| 12/26/2017 | 1.3958 | 1.4453 | 1.3488 | 1.4032 |
| 12/27/2017 | 1.4032 | 1.4329 | 1.3909 | 1.4082 |
| 12/28/2017 | 1.4181 | 1.5467 | 1.4032 | 1.5344 |