Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERA HOLDİNG A.Ş. logo
BERA
BERA HOLDİNG A.Ş.
15:10:00
17.28 ₺
-0.940 (%-5.16)
Previous Close: 18.22·
Volatility: 5.100
Day Low₺17.28
Day High₺18.21
Bid17.27
Ask17.28

Market Data

Spot Rate
B:17.27
A:17.28
Week over week (WoW)
-0.06%
Month over month (MoM)
+1.59%
Year to date (YTD)
-1.26%
Year over year (YoY)
+24.41%
Overview
Technicals
Financial Statements
Comments
Archive

BERA: BERA HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.5692
CLOSE 8.5382

Low

LOW 4.4497

High

HIGH 17.076
DATEOPENHIGHLOWCLOSE
01/03/202110.146710.69119.701210.3942
01/04/202110.394210.41399.91910.3942
01/05/202110.394210.394210.047710.1467
01/06/202110.057610.28529.77059.8992
01/07/20219.899210.79019.651710.0873
01/10/202110.077410.08739.72599.7259
01/11/20219.725910.09719.41429.8299
01/12/20219.839810.80999.805110.8099
01/13/202110.88911.681110.562410.8198
01/14/202110.790111.334610.295210.3842
01/17/202110.394210.829710.097110.2456
01/18/202110.196110.740610.146710.2852
01/19/202110.582210.582210.146710.1467
01/20/202110.146710.32499.80029.9387
01/21/20219.938710.92879.765510.4436
01/24/202110.691110.859410.423910.5228
01/25/202110.532710.790110.245610.4239
01/26/202110.552510.55259.760610.0477
01/27/20219.780410.09719.45379.9487
01/28/20219.899210.52289.829910.117
01/31/202110.215911.126710.126811.1267
02/01/202111.631512.235311.532512.2353
02/02/202113.066913.45312.126513.3639
02/03/202113.561813.759912.621512.6215
02/04/202112.651113.789612.651113.0867
02/07/202113.15613.205512.621512.8491
02/08/202112.938213.007512.37412.7699
02/09/202112.819412.898612.185912.1859
02/10/202112.185913.403411.97813.057
02/11/202113.05713.086712.47312.6709
02/14/202112.670913.928112.552113.3441
02/15/202113.344114.185513.086713.4134
02/16/202113.363914.13613.215313.6113
02/17/202113.690613.93813.561813.5816
02/18/202113.710313.898413.482713.5124
02/21/202113.571813.690612.670913.057
02/22/202113.05713.106512.225512.265
02/23/202112.255213.05711.651311.879
02/24/202112.175912.27511.146511.3246
02/25/202111.057412.334310.532712.1859
02/28/202112.126513.116411.87912.3443
03/01/202112.195812.651112.185912.5125
03/02/202112.621513.542112.542213.156
03/03/202113.047113.274712.819412.8887
03/04/202112.849113.175812.37412.5521
03/07/202112.670912.740212.126512.1958
03/08/202112.37412.819412.225512.4531
03/09/202112.413612.967912.027512.5621
03/10/202113.136213.334212.621512.6709
03/11/202112.898612.908512.393712.5027
03/14/202112.552112.7612.07712.2156
03/15/202112.037412.334311.87912.0473
03/16/202112.047312.106711.453311.5424
03/17/202111.542412.027511.215811.2355
03/18/202111.235511.601810.829711.2652
03/21/202110.176410.88910.146710.1467
03/22/202110.146710.57239.13210.1467
03/23/202110.295211.126710.225810.6515
03/24/202110.651510.988110.265510.2952
03/25/202110.394211.186110.394210.701
03/28/202110.750510.918710.483310.503
03/29/202110.651511.354310.512911.1168
03/30/202111.027712.096810.849512.0968
03/31/202112.175912.789711.7812.7897
04/01/202112.789712.938212.502712.9283
04/04/202112.928313.047112.700612.8689
04/05/202112.967913.106512.601612.6115
04/06/202112.611512.868912.017612.1265
04/07/202112.126512.225511.681111.7899
04/08/202111.839412.641211.809712.3443
04/11/202112.383913.571812.383913.5718
04/12/202113.710314.037112.868913.354
04/13/202113.542114.650813.383714.1558
04/14/202114.175614.551813.363913.5124
04/15/202113.611314.254713.284713.7896
04/18/202113.799414.205313.264913.2747
04/19/202113.225314.155812.769913.8687
04/20/202113.660913.868712.482812.6016
04/21/202112.532412.581811.740512.077
04/25/202112.195812.670912.126512.4433
04/26/202112.453113.433112.383912.9184
04/27/202112.868914.205312.809614.2053
04/28/202114.403314.997214.027114.7399
04/29/202114.710216.204914.482516.2049
05/02/202116.185117.07615.224915.6902
05/03/202115.716.284114.918115.1655
05/04/202115.175415.749614.710215.2447
05/05/202115.383315.591215.036815.0368
05/06/202115.205116.076214.898216.0366
05/09/202116.224716.531615.729715.7297
05/10/202115.581315.690214.710214.7597
05/11/202114.799315.333814.759714.8884
05/16/202115.096215.393214.650814.7794
05/17/202114.710214.82913.789613.8588
05/19/202113.660914.076613.116413.354
05/20/202113.363914.650813.363914.1954
05/23/202114.195415.007113.601513.7202
05/24/202113.730214.056812.868913.1362
05/25/202113.512413.858813.165913.3144
05/26/202113.462813.680613.05713.453
05/27/202113.443114.155813.106513.3639
05/30/202113.373713.581612.532412.5918
05/31/202112.601612.839212.235312.2453
06/01/202111.958112.36411.463311.5721
06/02/202111.621612.047311.275211.5028
06/03/202111.542411.938411.512711.7206
06/06/202111.819611.97811.572111.5919
06/07/202111.601811.928411.532511.6117
06/08/202111.631511.789911.304911.394
06/09/202111.39412.413611.235512.1661
06/10/202112.195813.373711.690913.3737
06/13/202113.809314.640912.532412.7699
06/14/202112.868912.868911.49311.493
06/15/202110.344610.344610.344610.3446
06/16/20219.31029.31029.31029.3102
06/17/20218.37968.37968.37968.3796
06/20/20217.54328.78557.54327.5432
06/21/20217.07797.89956.88497.3996
06/22/20217.48387.70157.11267.162
06/23/20217.15217.75116.84046.9739
06/24/20216.99387.10276.2816.281
06/27/20216.26136.87496.07816.1523
06/28/20216.24146.36525.94946.1672
06/29/20216.21676.26135.94455.9445
06/30/20216.01386.53846.00886.5384
07/01/20216.83047.05326.20686.4098
07/04/20216.45926.46426.13756.2514
07/05/20216.26136.39986.09296.2315
07/06/20216.23156.31076.10786.1226
07/07/20216.11276.34045.72175.8307
07/08/20215.83075.84555.46935.5188
07/11/20215.51885.88015.36045.5139
07/12/20215.50395.58815.28135.3851
07/13/20215.36545.62275.35055.4099
07/15/20215.41985.55835.33075.4495
07/18/20215.45945.81585.44455.692
07/25/20215.74156.1875.61785.6326
07/26/20215.63265.63765.41985.4941
07/27/20215.51395.60795.43475.5386
07/28/20215.54355.68715.51885.5435
07/29/20215.54355.54355.47925.4842
08/01/20215.49415.61295.47925.5089
08/02/20215.48425.50395.40495.4049
08/03/20215.40495.48915.40495.4594
08/04/20215.43965.5935.39015.4099
08/05/20215.40995.42975.37035.3703
08/08/20215.32085.43965.3015.3455
08/09/20215.35055.43475.28135.301
08/10/20215.3115.31585.08325.0981
08/11/20215.12295.16244.94475.0932
08/12/20215.08825.17734.90514.9447
08/15/20214.94965.43474.92985.207
08/16/20215.2075.21695.02385.0338
08/17/20215.03865.06354.94964.9595
08/18/20214.95955.04364.93484.9595
08/19/20214.99915.03384.88524.9199
08/22/20214.92984.95954.84074.8704
08/23/20214.89514.90014.77144.7913
08/24/20214.8164.93484.68234.6972
08/25/20214.70214.86544.62294.6576
08/26/20214.65764.73674.64774.6922
08/30/20214.7175.04864.7174.8407
08/31/20214.84075.18234.77145.0436
09/01/20215.06355.54355.00415.5435
09/02/20215.74155.84055.35555.3802
09/05/20215.38515.41485.25155.2564
09/06/20215.26645.37035.07835.0932
09/07/20215.09815.13274.91994.9199
09/08/20214.89515.09814.86055.0139
09/09/20215.01895.06354.94964.9545
09/12/20214.96454.99914.90514.9248
09/13/20214.93974.95454.85554.8555
09/14/20214.94965.17234.94964.9942
09/15/20215.03865.05354.89024.9001
09/16/20214.92485.03864.89514.9149
09/19/20214.89024.89024.73184.7467
09/20/20214.8164.83084.57834.712
09/21/20214.7125.18234.68735.1823
09/22/20215.22185.24164.98424.9991
09/23/20214.95955.39514.93975.0139
09/26/20215.04865.13274.98424.9892
09/27/20215.03865.04864.88034.9892
09/28/20214.94475.36544.89515.3455
09/29/20215.3065.47425.13275.1674
09/30/20215.12785.32085.08325.1723
10/03/20215.17235.55355.08825.103
10/04/20215.1035.1975.00415.0189
10/05/20215.01895.05854.92484.9645
10/06/20215.0095.1034.99915.0189
10/07/20215.02885.12294.99915.0041
10/10/20215.01895.09815.01395.0386
10/11/20215.02385.09324.92984.9298
10/12/20214.94965.05354.87044.9051
10/13/20214.90014.94474.82584.8605
10/14/20214.87544.89514.77144.8654
10/17/20214.89024.91994.80614.8258
10/18/20214.84575.08824.83084.9942
10/19/20214.99915.05854.94474.9744
10/20/20214.97934.98924.84074.9199
10/21/20214.92485.06354.90514.9892
10/24/20214.94965.11794.92985.0535
10/25/20215.06355.28135.03865.0486
10/26/20215.06835.2024.7174.811
10/27/20214.8164.82584.75164.7615
10/31/20214.76644.78634.7074.7219
11/01/20214.73674.74674.63294.6526
11/02/20214.66754.75664.44974.6625
11/03/20214.69224.76644.66754.7367
11/04/20214.74174.78134.7074.7219
11/07/20214.73674.8164.72194.7863
11/08/20214.80114.82584.73184.7318
11/09/20214.74674.86054.7124.8011
11/10/20214.80614.84074.70214.7021
11/11/20214.78135.15264.77644.9942
11/14/20215.04365.17734.92484.9842
11/15/20214.98925.19214.91995.0832
11/16/20215.08325.12294.96944.9892
11/17/20214.99425.36544.99425.2763
11/18/20215.3065.8015.28135.6277
11/21/20215.6925.90985.38025.5435
11/22/20215.57325.57825.18235.4248
11/23/20215.43475.71185.43475.5782
11/24/20215.61785.63765.43475.5188
11/25/20215.56835.5935.29615.2961
11/28/20215.3065.47925.21695.3505
11/29/20215.35055.40495.26645.2664
11/30/20215.32585.54355.28615.4495
12/01/20215.49415.53865.39515.4049
12/02/20215.44455.61785.41985.5782
12/05/20215.62775.67725.50895.5832
12/06/20215.61295.83075.57325.7316
12/07/20215.74645.82075.56335.6475
12/08/20215.66236.13755.65246.0385
12/09/20216.06336.0835.67725.7761
12/12/20215.83076.05835.78115.796
12/13/20215.85545.95445.7915.8307
12/14/20215.86525.91485.61785.6178
12/15/20215.67725.74155.5935.6821
12/16/20215.74155.94455.11795.1179
12/19/20214.90015.25154.68234.9545
12/20/20215.09815.27134.80114.8555
12/21/20214.86544.94474.73184.7566
12/22/20214.8214.98924.72194.8407
12/23/20214.87044.99424.84074.9397
12/26/20214.93975.02884.85064.8754
12/27/20214.90014.92984.70214.7664
12/28/20214.77144.84074.7174.8061
12/29/20214.8114.85064.74674.7467
12/30/20214.75664.83084.74674.811